MK MWK HISTORICAL

Kwacha Rates

Historical rates for Monday, June 9, 2025

Date

Jun 9, 2025

Available Rates

157

Previous Day

Jun 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MWK	AED UAE Dirham	0.002115	View
2	MWK	AFN Afghani	0.040222	View
3	MWK	ALL Lek	0.049446	View
4	MWK	AMD Armenian Dram	0.220054	View
5	MWK	ANG Netherlands Antillean Guilder	0.001038	View
6	MWK	AOA Kwanza	0.530245	View
7	MWK	ARS Argentine Peso	0.683729	View
8	MWK	AUD Australian Dollar	0.000884	View
9	MWK	AWG Aruban Florin	0.001031	View
10	MWK	AZN Azerbaijanian Manat	0.000958	View
11	MWK	BAM Convertible Mark	0.000986	View
12	MWK	BBD Barbados Dollar	0.001152	View
13	MWK	BDT Taka	0.070505	View
14	MWK	BGN Bulgarian Lev	0.000987	View
15	MWK	BHD Bahraini Dinar	0.000214	View
16	MWK	BIF Burundi Franc	1.7057	View
17	MWK	BMD Bermudian Dollar	0.000576	View
18	MWK	BND Brunei Dollar	0.000720	View
19	MWK	BOB Boliviano	0.003985	View
20	MWK	BRL Brazilian Real	0.003200	View
21	MWK	BSD Bahamian Dollar	0.000576	View
22	MWK	BTN Ngultrum	0.049407	View
23	MWK	BWP Pula	0.007721	View
24	MWK	BYN Belarussian Ruble	0.001886	View
25	MWK	BZD Belize Dollar	0.001160	View
26	MWK	CAD Canadian Dollar	0.000788	View
27	MWK	CDF Congolese Franc	1.6704	View
28	MWK	CHF Swiss Franc	0.000472	View
29	MWK	CLP Chilean Peso	0.537840	View
30	MWK	CNY Yuan Renminbi	0.004136	View
31	MWK	COP Colombian Peso	2.3742	View
32	MWK	CRC Costa Rican Colon	0.293953	View
33	MWK	CUC Peso Convertible	0.000576	View
34	MWK	CUP Cuban Peso	0.013839	View
35	MWK	CVE Cape Verde Escudo	0.055625	View
36	MWK	CZK Czech Koruna	0.012516	View
37	MWK	DJF Djibouti Franc	0.102664	View
38	MWK	DKK Danish Krone	0.003766	View
39	MWK	DOP Dominican Peso	0.034047	View
40	MWK	DZD Algerian Dinar	0.075805	View
41	MWK	EGP Egyptian Pound	0.028187	View
42	MWK	ERN Nakfa	0.008640	View
43	MWK	ETB Ethiopian Birr	0.077398	View
44	MWK	EUR Euro	0.000504	View
45	MWK	FJD Fiji Dollar	0.001295	View
46	MWK	FKP Falkland Islands Pound	0.000424	View
47	MWK	GBP Pound Sterling	0.000425	View
48	MWK	GEL Lari	0.001572	View
49	MWK	GHS Ghana Cedi	0.005880	View
50	MWK	GIP Gibraltar Pound	0.000424	View
51	MWK	GMD Dalasi	0.041458	View
52	MWK	GNF Guinea Franc	4.9974	View
53	MWK	GTQ Quetzal	0.004427	View
54	MWK	GYD Guyana Dollar	0.120927	View
55	MWK	HKD Hong Kong Dollar	0.004520	View
56	MWK	HNL Lempira	0.015023	View
57	MWK	HRK Croatian Kuna	0.003800	View
58	MWK	HTG Gourde	0.075922	View
59	MWK	HUF Forint	0.202794	View
60	MWK	IDR Rupiah	9.3828	View
61	MWK	ILS New Israeli Sheqel	0.002007	View
62	MWK	INR Indian Rupee	0.049345	View
63	MWK	IQD Iraqi Dinar	0.755671	View
64	MWK	IRR Iranian Rial	24.2333	View
65	MWK	ISK Iceland Krona	0.072697	View
66	MWK	JMD Jamaican Dollar	0.091982	View
67	MWK	JOD Jordanian Dinar	0.000408	View
68	MWK	JPY Yen	0.083238	View
69	MWK	KES Kenyan Shilling	0.074504	View
70	MWK	KGS Som	0.050385	View
71	MWK	KHR Riel	2.3141	View
72	MWK	KMF Comoro Franc	0.248173	View
73	MWK	KPW North Korean Won	0.518434	View
74	MWK	KRW Won	0.781341	View
75	MWK	KWD Kuwaiti Dinar	0.000176	View
76	MWK	KYD Cayman Islands Dollar	0.000477	View
77	MWK	KZT Tenge	0.293871	View
78	MWK	LAK Kip	12.4093	View
79	MWK	LBP Lebanese Pound	51.8080	View
80	MWK	LKR Sri Lanka Rupee	0.170224	View
81	MWK	LRD Liberian Dollar	0.114899	View
82	MWK	LSL Loti	0.010229	View
83	MWK	LTL Lithuanian Litas	0.001741	View
84	MWK	LVL Latvian Lats	0.000354	View
85	MWK	LYD Libyan Dinar	0.003142	View
86	MWK	MAD Moroccan Dirham	0.005191	View
87	MWK	MDL Moldovan Leu	0.009939	View
88	MWK	MGA Malagasy Ariary	2.5235	View
89	MWK	MKD Denar	0.031068	View
90	MWK	MMK Kyat	1.2093	View
91	MWK	MNT Tugrik	2.0610	View
92	MWK	MOP Pataca	0.004656	View
93	MWK	MRO Ouguiya	0.228194	View
94	MWK	MUR Mauritius Rupee	0.026156	View
95	MWK	MVR Rufiyaa	0.008896	View
96	MWK	MXN Mexican Peso	0.010980	View
97	MWK	MYR Malaysian Ringgit	0.002437	View
98	MWK	MZN Mozambique Metical	0.036765	View
99	MWK	NAD Namibia Dollar	0.010229	View
100	MWK	NGN Naira	0.898159	View
101	MWK	NIO Cordoba Oro	0.021198	View
102	MWK	NOK Norwegian Krone	0.005810	View
103	MWK	NPR Nepalese Rupee	0.079088	View
104	MWK	NZD New Zealand Dollar	0.000952	View
105	MWK	OMR Rial Omani	0.000219	View
106	MWK	PAB Balboa	0.000576	View
107	MWK	PEN Sol	0.002097	View
108	MWK	PGK Kina	0.002270	View
109	MWK	PHP Philippine Peso	0.032152	View
110	MWK	PKR Pakistan Rupee	0.160432	View
111	MWK	PLN Zloty	0.002155	View
112	MWK	PYG Guarani	4.6068	View
113	MWK	QAR Qatari Rial	0.002096	View
114	MWK	RON New Romanian Leu	0.002544	View
115	MWK	RSD Serbian Dinar	0.059247	View
116	MWK	RUB Russian Ruble	0.045251	View
117	MWK	RWF Rwanda Franc	0.816265	View
118	MWK	SAR Saudi Riyal	0.002135	View
119	MWK	SBD Solomon Islands Dollar	0.004794	View
120	MWK	SCR Seychelles Rupee	0.008542	View
121	MWK	SDG Sudanese Pound	0.345501	View
122	MWK	SEK Swedish Krona	0.005538	View
123	MWK	SGD Singapore Dollar	0.000740	View
124	MWK	SHP Saint Helena Pound	0.000424	View
125	MWK	SLL Leone	12.6209	View
126	MWK	SOS Somali Shilling	0.326702	View
127	MWK	SRD Surinam Dollar	0.021151	View
128	MWK	STD Dobra	12.4678	View
129	MWK	SVC El Salvador Colon	0.005040	View
130	MWK	SYP Syrian Pound	7.4895	View
131	MWK	SZL Lilangeni	0.010229	View
132	MWK	THB Baht	0.018838	View
133	MWK	TJS Somoni	0.005693	View
134	MWK	TMT Turkmenistan New Manat	0.002016	View
135	MWK	TND Tunisian Dinar	0.001696	View
136	MWK	TOP Pa’anga	0.001346	View
137	MWK	TRY Turkish Lira	0.022595	View
138	MWK	TTD Trinidad and Tobago Dollar	0.003900	View
139	MWK	TWD New Taiwan Dollar	0.016926	View
140	MWK	TZS Tanzanian Shilling	1.4344	View
141	MWK	UAH Hryvnia	0.023900	View
142	MWK	UGX Uganda Shilling	2.0893	View
143	MWK	USD US Dollar	0.000576	View
144	MWK	UYU Peso Uruguayo	0.023951	View
145	MWK	UZS Uzbekistan Sum	7.3770	View
146	MWK	VEF Bolivar	5679.96	View
147	MWK	VND Dong	14.8257	View
148	MWK	VUV Vatu	0.067585	View
149	MWK	WST Tala	0.001647	View
150	MWK	XAF CFA Franc BEAC	0.330897	View
151	MWK	XCD East Caribbean Dollar	0.001558	View
152	MWK	XOF CFA Franc BCEAO	0.324240	View
153	MWK	XPF CFP Franc	0.059251	View
154	MWK	YER Yemeni Rial	0.140292	View
155	MWK	ZAR Rand	0.010218	View
156	MWK	ZMW Zambian Kwacha	0.014341	View
157	MWK	ZWL Zimbabwe Dollar	38.7811	View

1 MWK = Rate shown in target currency as of Jun 9, 2025

Explore More

MWK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MWK rates in your app?

Access historical Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation