د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Monday, June 9, 2025

Date

Jun 9, 2025

Available Rates

157

Previous Day

Jun 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1804	View
2	JOD	AFN Afghani	98.4876	View
3	JOD	ALL Lek	121.0740	View
4	JOD	AMD Armenian Dram	538.8217	View
5	JOD	ANG Netherlands Antillean Guilder	2.5419	View
6	JOD	AOA Kwanza	1298.35	View
7	JOD	ARS Argentine Peso	1674.17	View
8	JOD	AUD Australian Dollar	2.1650	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3463	View
11	JOD	BAM Convertible Mark	2.4158	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	172.6385	View
14	JOD	BGN Bulgarian Lev	2.4176	View
15	JOD	BHD Bahraini Dinar	0.526385	View
16	JOD	BIF Burundi Franc	4176.56	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7645	View
19	JOD	BOB Boliviano	9.7595	View
20	JOD	BRL Brazilian Real	7.8376	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	120.9780	View
23	JOD	BWP Pula	18.9059	View
24	JOD	BYN Belarussian Ruble	4.6193	View
25	JOD	BZD Belize Dollar	2.8414	View
26	JOD	CAD Canadian Dollar	1.9302	View
27	JOD	CDF Congolese Franc	4090.14	View
28	JOD	CHF Swiss Franc	1.1581	View
29	JOD	CLP Chilean Peso	1316.95	View
30	JOD	CNY Yuan Renminbi	10.1293	View
31	JOD	COP Colombian Peso	5813.38	View
32	JOD	CRC Costa Rican Colon	719.7677	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8881	View
35	JOD	CVE Cape Verde Escudo	136.2040	View
36	JOD	CZK Czech Koruna	30.6476	View
37	JOD	DJF Djibouti Franc	251.3818	View
38	JOD	DKK Danish Krone	9.2220	View
39	JOD	DOP Dominican Peso	83.3670	View
40	JOD	DZD Algerian Dinar	185.6166	View
41	JOD	EGP Egyptian Pound	69.0183	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	189.5166	View
44	JOD	EUR Euro	1.2361	View
45	JOD	FJD Fiji Dollar	3.1716	View
46	JOD	FKP Falkland Islands Pound	1.0405	View
47	JOD	GBP Pound Sterling	1.0413	View
48	JOD	GEL Lari	3.8500	View
49	JOD	GHS Ghana Cedi	14.3988	View
50	JOD	GIP Gibraltar Pound	1.0405	View
51	JOD	GMD Dalasi	101.5149	View
52	JOD	GNF Guinea Franc	12236.44	View
53	JOD	GTQ Quetzal	10.8408	View
54	JOD	GYD Guyana Dollar	296.1004	View
55	JOD	HKD Hong Kong Dollar	11.0693	View
56	JOD	HNL Lempira	36.7862	View
57	JOD	HRK Croatian Kuna	9.3065	View
58	JOD	HTG Gourde	185.9034	View
59	JOD	HUF Forint	496.5580	View
60	JOD	IDR Rupiah	22974.61	View
61	JOD	ILS New Israeli Sheqel	4.9150	View
62	JOD	INR Indian Rupee	120.8254	View
63	JOD	IQD Iraqi Dinar	1850.32	View
64	JOD	IRR Iranian Rial	59337.06	View
65	JOD	ISK Iceland Krona	178.0043	View
66	JOD	JMD Jamaican Dollar	225.2269	View
67	JOD	JPY Yen	203.8150	View
68	JOD	KES Kenyan Shilling	182.4308	View
69	JOD	KGS Som	123.3719	View
70	JOD	KHR Riel	5666.17	View
71	JOD	KMF Comoro Franc	607.6719	View
72	JOD	KPW North Korean Won	1269.43	View
73	JOD	KRW Won	1913.18	View
74	JOD	KWD Kuwaiti Dinar	0.432233	View
75	JOD	KYD Cayman Islands Dollar	1.1698	View
76	JOD	KZT Tenge	719.5666	View
77	JOD	LAK Kip	30385.12	View
78	JOD	LBP Lebanese Pound	126856.01	View
79	JOD	LKR Sri Lanka Rupee	416.8085	View
80	JOD	LRD Liberian Dollar	281.3406	View
81	JOD	LSL Loti	25.0485	View
82	JOD	LTL Lithuanian Litas	4.2649	View
83	JOD	LVL Latvian Lats	0.868089	View
84	JOD	LYD Libyan Dinar	7.6953	View
85	JOD	MAD Moroccan Dirham	12.7124	View
86	JOD	MDL Moldovan Leu	24.3368	View
87	JOD	MGA Malagasy Ariary	6178.97	View
88	JOD	MKD Denar	76.0727	View
89	JOD	MMK Kyat	2960.98	View
90	JOD	MNT Tugrik	5046.59	View
91	JOD	MOP Pataca	11.4007	View
92	JOD	MRO Ouguiya	558.7523	View
93	JOD	MUR Mauritius Rupee	64.0469	View
94	JOD	MVR Rufiyaa	21.7834	View
95	JOD	MWK Kwacha	2448.58	View
96	JOD	MXN Mexican Peso	26.8869	View
97	JOD	MYR Malaysian Ringgit	5.9690	View
98	JOD	MZN Mozambique Metical	90.0221	View
99	JOD	NAD Namibia Dollar	25.0485	View
100	JOD	NGN Naira	2199.21	View
101	JOD	NIO Cordoba Oro	51.9055	View
102	JOD	NOK Norwegian Krone	14.2267	View
103	JOD	NPR Nepalese Rupee	193.6555	View
104	JOD	NZD New Zealand Dollar	2.3331	View
105	JOD	OMR Rial Omani	0.537398	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.1355	View
108	JOD	PGK Kina	5.5590	View
109	JOD	PHP Philippine Peso	78.7274	View
110	JOD	PKR Pakistan Rupee	392.8322	View
111	JOD	PLN Zloty	5.2783	View
112	JOD	PYG Guarani	11280.15	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.2308	View
115	JOD	RSD Serbian Dinar	145.0718	View
116	JOD	RUB Russian Ruble	110.8025	View
117	JOD	RWF Rwanda Franc	1998.69	View
118	JOD	SAR Saudi Riyal	5.2300	View
119	JOD	SBD Solomon Islands Dollar	11.7385	View
120	JOD	SCR Seychelles Rupee	20.9163	View
121	JOD	SDG Sudanese Pound	845.9880	View
122	JOD	SEK Swedish Krona	13.5605	View
123	JOD	SGD Singapore Dollar	1.8142	View
124	JOD	SHP Saint Helena Pound	1.0405	View
125	JOD	SLL Leone	30903.26	View
126	JOD	SOS Somali Shilling	799.9578	View
127	JOD	SRD Surinam Dollar	51.7907	View
128	JOD	STD Dobra	30528.38	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.58	View
131	JOD	SZL Lilangeni	25.0485	View
132	JOD	THB Baht	46.1278	View
133	JOD	TJS Somoni	13.9411	View
134	JOD	TMT Turkmenistan New Manat	4.9365	View
135	JOD	TND Tunisian Dinar	4.1536	View
136	JOD	TOP Pa’anga	3.2960	View
137	JOD	TRY Turkish Lira	55.3278	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5497	View
139	JOD	TWD New Taiwan Dollar	41.4451	View
140	JOD	TZS Tanzanian Shilling	3512.26	View
141	JOD	UAH Hryvnia	58.5223	View
142	JOD	UGX Uganda Shilling	5115.79	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	58.6460	View
145	JOD	UZS Uzbekistan Sum	18063.06	View
146	JOD	VEF Bolivar	13907841.86	View
147	JOD	VND Dong	36301.87	View
148	JOD	VUV Vatu	165.4881	View
149	JOD	WST Tala	4.0349	View
150	JOD	XAF CFA Franc BEAC	810.2292	View
151	JOD	XCD East Caribbean Dollar	3.8173	View
152	JOD	XOF CFA Franc BCEAO	793.9273	View
153	JOD	XPF CFP Franc	145.0825	View
154	JOD	YER Yemeni Rial	343.5162	View
155	JOD	ZAR Rand	25.0207	View
156	JOD	ZMW Zambian Kwacha	35.1162	View
157	JOD	ZWL Zimbabwe Dollar	94958.57	View

1 JOD = Rate shown in target currency as of Jun 9, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation