G HTG HISTORICAL

Gourde Rates

Historical rates for Monday, June 9, 2025

Date

Jun 9, 2025

Available Rates

157

Previous Day

Jun 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.027865	View
2	HTG	AFN Afghani	0.529778	View
3	HTG	ALL Lek	0.651273	View
4	HTG	AMD Armenian Dram	2.8984	View
5	HTG	ANG Netherlands Antillean Guilder	0.013673	View
6	HTG	AOA Kwanza	6.9840	View
7	HTG	ARS Argentine Peso	9.0056	View
8	HTG	AUD Australian Dollar	0.011645	View
9	HTG	AWG Aruban Florin	0.013580	View
10	HTG	AZN Azerbaijanian Manat	0.012620	View
11	HTG	BAM Convertible Mark	0.012995	View
12	HTG	BBD Barbados Dollar	0.015173	View
13	HTG	BDT Taka	0.928646	View
14	HTG	BGN Bulgarian Lev	0.013004	View
15	HTG	BHD Bahraini Dinar	0.002831	View
16	HTG	BIF Burundi Franc	22.4663	View
17	HTG	BMD Bermudian Dollar	0.007586	View
18	HTG	BND Brunei Dollar	0.009491	View
19	HTG	BOB Boliviano	0.052497	View
20	HTG	BRL Brazilian Real	0.042159	View
21	HTG	BSD Bahamian Dollar	0.007586	View
22	HTG	BTN Ngultrum	0.650757	View
23	HTG	BWP Pula	0.101697	View
24	HTG	BYN Belarussian Ruble	0.024847	View
25	HTG	BZD Belize Dollar	0.015284	View
26	HTG	CAD Canadian Dollar	0.010382	View
27	HTG	CDF Congolese Franc	22.0014	View
28	HTG	CHF Swiss Franc	0.006229	View
29	HTG	CLP Chilean Peso	7.0840	View
30	HTG	CNY Yuan Renminbi	0.054486	View
31	HTG	COP Colombian Peso	31.2710	View
32	HTG	CRC Costa Rican Colon	3.8717	View
33	HTG	CUC Peso Convertible	0.007586	View
34	HTG	CUP Cuban Peso	0.182288	View
35	HTG	CVE Cape Verde Escudo	0.732660	View
36	HTG	CZK Czech Koruna	0.164857	View
37	HTG	DJF Djibouti Franc	1.3522	View
38	HTG	DKK Danish Krone	0.049606	View
39	HTG	DOP Dominican Peso	0.448442	View
40	HTG	DZD Algerian Dinar	0.998457	View
41	HTG	EGP Egyptian Pound	0.371258	View
42	HTG	ERN Nakfa	0.113804	View
43	HTG	ETB Ethiopian Birr	1.0194	View
44	HTG	EUR Euro	0.006649	View
45	HTG	FJD Fiji Dollar	0.017060	View
46	HTG	FKP Falkland Islands Pound	0.005596	View
47	HTG	GBP Pound Sterling	0.005601	View
48	HTG	GEL Lari	0.020709	View
49	HTG	GHS Ghana Cedi	0.077453	View
50	HTG	GIP Gibraltar Pound	0.005596	View
51	HTG	GMD Dalasi	0.546062	View
52	HTG	GNF Guinea Franc	65.8215	View
53	HTG	GTQ Quetzal	0.058314	View
54	HTG	GYD Guyana Dollar	1.5928	View
55	HTG	HKD Hong Kong Dollar	0.059543	View
56	HTG	HNL Lempira	0.197878	View
57	HTG	HRK Croatian Kuna	0.050061	View
58	HTG	HUF Forint	2.6711	View
59	HTG	IDR Rupiah	123.5836	View
60	HTG	ILS New Israeli Sheqel	0.026438	View
61	HTG	INR Indian Rupee	0.649936	View
62	HTG	IQD Iraqi Dinar	9.9531	View
63	HTG	IRR Iranian Rial	319.1822	View
64	HTG	ISK Iceland Krona	0.957509	View
65	HTG	JMD Jamaican Dollar	1.2115	View
66	HTG	JOD Jordanian Dinar	0.005379	View
67	HTG	JPY Yen	1.0963	View
68	HTG	KES Kenyan Shilling	0.981320	View
69	HTG	KGS Som	0.663634	View
70	HTG	KHR Riel	30.4791	View
71	HTG	KMF Comoro Franc	3.2688	View
72	HTG	KPW North Korean Won	6.8284	View
73	HTG	KRW Won	10.2912	View
74	HTG	KWD Kuwaiti Dinar	0.002325	View
75	HTG	KYD Cayman Islands Dollar	0.006292	View
76	HTG	KZT Tenge	3.8706	View
77	HTG	LAK Kip	163.4458	View
78	HTG	LBP Lebanese Pound	682.3760	View
79	HTG	LKR Sri Lanka Rupee	2.2421	View
80	HTG	LRD Liberian Dollar	1.5134	View
81	HTG	LSL Loti	0.134739	View
82	HTG	LTL Lithuanian Litas	0.022941	View
83	HTG	LVL Latvian Lats	0.004669	View
84	HTG	LYD Libyan Dinar	0.041394	View
85	HTG	MAD Moroccan Dirham	0.068382	View
86	HTG	MDL Moldovan Leu	0.130911	View
87	HTG	MGA Malagasy Ariary	33.2375	View
88	HTG	MKD Denar	0.409205	View
89	HTG	MMK Kyat	15.9275	View
90	HTG	MNT Tugrik	27.1463	View
91	HTG	MOP Pataca	0.061325	View
92	HTG	MRO Ouguiya	3.0056	View
93	HTG	MUR Mauritius Rupee	0.344516	View
94	HTG	MVR Rufiyaa	0.117175	View
95	HTG	MWK Kwacha	13.1712	View
96	HTG	MXN Mexican Peso	0.144628	View
97	HTG	MYR Malaysian Ringgit	0.032107	View
98	HTG	MZN Mozambique Metical	0.484241	View
99	HTG	NAD Namibia Dollar	0.134739	View
100	HTG	NGN Naira	11.8299	View
101	HTG	NIO Cordoba Oro	0.279206	View
102	HTG	NOK Norwegian Krone	0.076527	View
103	HTG	NPR Nepalese Rupee	1.0417	View
104	HTG	NZD New Zealand Dollar	0.012550	View
105	HTG	OMR Rial Omani	0.002890	View
106	HTG	PAB Balboa	0.007586	View
107	HTG	PEN Sol	0.027624	View
108	HTG	PGK Kina	0.029902	View
109	HTG	PHP Philippine Peso	0.423485	View
110	HTG	PKR Pakistan Rupee	2.1131	View
111	HTG	PLN Zloty	0.028392	View
112	HTG	PYG Guarani	60.6775	View
113	HTG	QAR Qatari Rial	0.027616	View
114	HTG	RON New Romanian Leu	0.033516	View
115	HTG	RSD Serbian Dinar	0.780361	View
116	HTG	RUB Russian Ruble	0.596021	View
117	HTG	RWF Rwanda Franc	10.7512	View
118	HTG	SAR Saudi Riyal	0.028132	View
119	HTG	SBD Solomon Islands Dollar	0.063143	View
120	HTG	SCR Seychelles Rupee	0.112511	View
121	HTG	SDG Sudanese Pound	4.5507	View
122	HTG	SEK Swedish Krona	0.072943	View
123	HTG	SGD Singapore Dollar	0.009758	View
124	HTG	SHP Saint Helena Pound	0.005596	View
125	HTG	SLL Leone	166.2329	View
126	HTG	SOS Somali Shilling	4.3031	View
127	HTG	SRD Surinam Dollar	0.278589	View
128	HTG	STD Dobra	164.2164	View
129	HTG	SVC El Salvador Colon	0.066385	View
130	HTG	SYP Syrian Pound	98.6458	View
131	HTG	SZL Lilangeni	0.134739	View
132	HTG	THB Baht	0.248128	View
133	HTG	TJS Somoni	0.074991	View
134	HTG	TMT Turkmenistan New Manat	0.026554	View
135	HTG	TND Tunisian Dinar	0.022342	View
136	HTG	TOP Pa’anga	0.017729	View
137	HTG	TRY Turkish Lira	0.297616	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051369	View
139	HTG	TWD New Taiwan Dollar	0.222938	View
140	HTG	TZS Tanzanian Shilling	18.8930	View
141	HTG	UAH Hryvnia	0.314799	View
142	HTG	UGX Uganda Shilling	27.5185	View
143	HTG	USD US Dollar	0.007586	View
144	HTG	UYU Peso Uruguayo	0.315465	View
145	HTG	UZS Uzbekistan Sum	97.1637	View
146	HTG	VEF Bolivar	74812.20	View
147	HTG	VND Dong	195.2728	View
148	HTG	VUV Vatu	0.890183	View
149	HTG	WST Tala	0.021704	View
150	HTG	XAF CFA Franc BEAC	4.3583	View
151	HTG	XCD East Caribbean Dollar	0.020533	View
152	HTG	XOF CFA Franc BCEAO	4.2706	View
153	HTG	XPF CFP Franc	0.780418	View
154	HTG	YER Yemeni Rial	1.8478	View
155	HTG	ZAR Rand	0.134589	View
156	HTG	ZMW Zambian Kwacha	0.188894	View
157	HTG	ZWL Zimbabwe Dollar	510.7953	View

1 HTG = Rate shown in target currency as of Jun 9, 2025

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation