Rp IDR HISTORICAL

Rupiah Rates

Historical rates for Monday, June 9, 2025

Date

Jun 9, 2025

Available Rates

157

Previous Day

Jun 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	IDR	AED UAE Dirham	0.000225	View
2	IDR	AFN Afghani	0.004286	View
3	IDR	ALL Lek	0.005269	View
4	IDR	AMD Armenian Dram	0.023452	View
5	IDR	ANG Netherlands Antillean Guilder	0.000110	View
6	IDR	AOA Kwanza	0.056512	View
7	IDR	ARS Argentine Peso	0.072870	View
8	IDR	AUD Australian Dollar	0.000094	View
9	IDR	AWG Aruban Florin	0.000109	View
10	IDR	AZN Azerbaijanian Manat	0.000102	View
11	IDR	BAM Convertible Mark	0.000105	View
12	IDR	BBD Barbados Dollar	0.000122	View
13	IDR	BDT Taka	0.007514	View
14	IDR	BGN Bulgarian Lev	0.000105	View
15	IDR	BHD Bahraini Dinar	0.000022	View
16	IDR	BIF Burundi Franc	0.181790	View
17	IDR	BMD Bermudian Dollar	0.000061	View
18	IDR	BND Brunei Dollar	0.000076	View
19	IDR	BOB Boliviano	0.000424	View
20	IDR	BRL Brazilian Real	0.000341	View
21	IDR	BSD Bahamian Dollar	0.000061	View
22	IDR	BTN Ngultrum	0.005265	View
23	IDR	BWP Pula	0.000822	View
24	IDR	BYN Belarussian Ruble	0.000201	View
25	IDR	BZD Belize Dollar	0.000123	View
26	IDR	CAD Canadian Dollar	0.000084	View
27	IDR	CDF Congolese Franc	0.178028	View
28	IDR	CHF Swiss Franc	0.000050	View
29	IDR	CLP Chilean Peso	0.057321	View
30	IDR	CNY Yuan Renminbi	0.000440	View
31	IDR	COP Colombian Peso	0.253034	View
32	IDR	CRC Costa Rican Colon	0.031328	View
33	IDR	CUC Peso Convertible	0.000061	View
34	IDR	CUP Cuban Peso	0.001475	View
35	IDR	CVE Cape Verde Escudo	0.005928	View
36	IDR	CZK Czech Koruna	0.001333	View
37	IDR	DJF Djibouti Franc	0.010941	View
38	IDR	DKK Danish Krone	0.000401	View
39	IDR	DOP Dominican Peso	0.003628	View
40	IDR	DZD Algerian Dinar	0.008079	View
41	IDR	EGP Egyptian Pound	0.003004	View
42	IDR	ERN Nakfa	0.000920	View
43	IDR	ETB Ethiopian Birr	0.008248	View
44	IDR	EUR Euro	0.000053	View
45	IDR	FJD Fiji Dollar	0.000138	View
46	IDR	FKP Falkland Islands Pound	0.000045	View
47	IDR	GBP Pound Sterling	0.000045	View
48	IDR	GEL Lari	0.000167	View
49	IDR	GHS Ghana Cedi	0.000626	View
50	IDR	GIP Gibraltar Pound	0.000045	View
51	IDR	GMD Dalasi	0.004418	View
52	IDR	GNF Guinea Franc	0.532607	View
53	IDR	GTQ Quetzal	0.000471	View
54	IDR	GYD Guyana Dollar	0.012888	View
55	IDR	HKD Hong Kong Dollar	0.000481	View
56	IDR	HNL Lempira	0.001601	View
57	IDR	HRK Croatian Kuna	0.000405	View
58	IDR	HTG Gourde	0.008091	View
59	IDR	HUF Forint	0.021613	View
60	IDR	ILS New Israeli Sheqel	0.000213	View
61	IDR	INR Indian Rupee	0.005259	View
62	IDR	IQD Iraqi Dinar	0.080537	View
63	IDR	IRR Iranian Rial	2.5827	View
64	IDR	ISK Iceland Krona	0.007747	View
65	IDR	JMD Jamaican Dollar	0.009803	View
66	IDR	JOD Jordanian Dinar	0.000043	View
67	IDR	JPY Yen	0.008871	View
68	IDR	KES Kenyan Shilling	0.007940	View
69	IDR	KGS Som	0.005369	View
70	IDR	KHR Riel	0.246627	View
71	IDR	KMF Comoro Franc	0.026449	View
72	IDR	KPW North Korean Won	0.055253	View
73	IDR	KRW Won	0.083273	View
74	IDR	KWD Kuwaiti Dinar	0.000018	View
75	IDR	KYD Cayman Islands Dollar	0.000050	View
76	IDR	KZT Tenge	0.031320	View
77	IDR	LAK Kip	1.3226	View
78	IDR	LBP Lebanese Pound	5.5216	View
79	IDR	LKR Sri Lanka Rupee	0.018142	View
80	IDR	LRD Liberian Dollar	0.012245	View
81	IDR	LSL Loti	0.001090	View
82	IDR	LTL Lithuanian Litas	0.000185	View
83	IDR	LVL Latvian Lats	0.000037	View
84	IDR	LYD Libyan Dinar	0.000334	View
85	IDR	MAD Moroccan Dirham	0.000553	View
86	IDR	MDL Moldovan Leu	0.001059	View
87	IDR	MGA Malagasy Ariary	0.268947	View
88	IDR	MKD Denar	0.003311	View
89	IDR	MMK Kyat	0.128880	View
90	IDR	MNT Tugrik	0.219659	View
91	IDR	MOP Pataca	0.000496	View
92	IDR	MRO Ouguiya	0.024320	View
93	IDR	MUR Mauritius Rupee	0.002787	View
94	IDR	MVR Rufiyaa	0.000948	View
95	IDR	MWK Kwacha	0.106577	View
96	IDR	MXN Mexican Peso	0.001170	View
97	IDR	MYR Malaysian Ringgit	0.000259	View
98	IDR	MZN Mozambique Metical	0.003918	View
99	IDR	NAD Namibia Dollar	0.001090	View
100	IDR	NGN Naira	0.095723	View
101	IDR	NIO Cordoba Oro	0.002259	View
102	IDR	NOK Norwegian Krone	0.000619	View
103	IDR	NPR Nepalese Rupee	0.008429	View
104	IDR	NZD New Zealand Dollar	0.000101	View
105	IDR	OMR Rial Omani	0.000023	View
106	IDR	PAB Balboa	0.000061	View
107	IDR	PEN Sol	0.000223	View
108	IDR	PGK Kina	0.000241	View
109	IDR	PHP Philippine Peso	0.003426	View
110	IDR	PKR Pakistan Rupee	0.017098	View
111	IDR	PLN Zloty	0.000229	View
112	IDR	PYG Guarani	0.490983	View
113	IDR	QAR Qatari Rial	0.000223	View
114	IDR	RON New Romanian Leu	0.000271	View
115	IDR	RSD Serbian Dinar	0.006314	View
116	IDR	RUB Russian Ruble	0.004822	View
117	IDR	RWF Rwanda Franc	0.086995	View
118	IDR	SAR Saudi Riyal	0.000227	View
119	IDR	SBD Solomon Islands Dollar	0.000510	View
120	IDR	SCR Seychelles Rupee	0.000910	View
121	IDR	SDG Sudanese Pound	0.036822	View
122	IDR	SEK Swedish Krona	0.000590	View
123	IDR	SGD Singapore Dollar	0.000078	View
124	IDR	SHP Saint Helena Pound	0.000045	View
125	IDR	SLL Leone	1.3451	View
126	IDR	SOS Somali Shilling	0.034819	View
127	IDR	SRD Surinam Dollar	0.002254	View
128	IDR	STD Dobra	1.3288	View
129	IDR	SVC El Salvador Colon	0.000537	View
130	IDR	SYP Syrian Pound	0.798210	View
131	IDR	SZL Lilangeni	0.001090	View
132	IDR	THB Baht	0.002007	View
133	IDR	TJS Somoni	0.000606	View
134	IDR	TMT Turkmenistan New Manat	0.000214	View
135	IDR	TND Tunisian Dinar	0.000180	View
136	IDR	TOP Pa’anga	0.000143	View
137	IDR	TRY Turkish Lira	0.002408	View
138	IDR	TTD Trinidad and Tobago Dollar	0.000415	View
139	IDR	TWD New Taiwan Dollar	0.001803	View
140	IDR	TZS Tanzanian Shilling	0.152875	View
141	IDR	UAH Hryvnia	0.002547	View
142	IDR	UGX Uganda Shilling	0.222671	View
143	IDR	USD US Dollar	0.000061	View
144	IDR	UYU Peso Uruguayo	0.002552	View
145	IDR	UZS Uzbekistan Sum	0.786218	View
146	IDR	VEF Bolivar	605.3569	View
147	IDR	VND Dong	1.5801	View
148	IDR	VUV Vatu	0.007203	View
149	IDR	WST Tala	0.000175	View
150	IDR	XAF CFA Franc BEAC	0.035266	View
151	IDR	XCD East Caribbean Dollar	0.000166	View
152	IDR	XOF CFA Franc BCEAO	0.034556	View
153	IDR	XPF CFP Franc	0.006314	View
154	IDR	YER Yemeni Rial	0.014951	View
155	IDR	ZAR Rand	0.001089	View
156	IDR	ZMW Zambian Kwacha	0.001528	View
157	IDR	ZWL Zimbabwe Dollar	4.1332	View

1 IDR = Rate shown in target currency as of Jun 9, 2025

Explore More

IDR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical IDR rates in your app?

Access historical Rupiah exchange rates via our simple REST API.

Get Free API Key View Documentation