₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Monday, June 9, 2025

Date

Jun 9, 2025

Available Rates

157

Previous Day

Jun 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001026	View
2	MNT	AFN Afghani	0.019515	View
3	MNT	ALL Lek	0.023991	View
4	MNT	AMD Armenian Dram	0.106769	View
5	MNT	ANG Netherlands Antillean Guilder	0.000503	View
6	MNT	AOA Kwanza	0.257272	View
7	MNT	ARS Argentine Peso	0.331742	View
8	MNT	AUD Australian Dollar	0.000428	View
9	MNT	AWG Aruban Florin	0.000500	View
10	MNT	AZN Azerbaijanian Manat	0.000464	View
11	MNT	BAM Convertible Mark	0.000478	View
12	MNT	BBD Barbados Dollar	0.000558	View
13	MNT	BDT Taka	0.034208	View
14	MNT	BGN Bulgarian Lev	0.000479	View
15	MNT	BHD Bahraini Dinar	0.000104	View
16	MNT	BIF Burundi Franc	0.827600	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000349	View
19	MNT	BOB Boliviano	0.001933	View
20	MNT	BRL Brazilian Real	0.001553	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.023972	View
23	MNT	BWP Pula	0.003746	View
24	MNT	BYN Belarussian Ruble	0.000915	View
25	MNT	BZD Belize Dollar	0.000563	View
26	MNT	CAD Canadian Dollar	0.000382	View
27	MNT	CDF Congolese Franc	0.810477	View
28	MNT	CHF Swiss Franc	0.000229	View
29	MNT	CLP Chilean Peso	0.260957	View
30	MNT	CNY Yuan Renminbi	0.002007	View
31	MNT	COP Colombian Peso	1.1519	View
32	MNT	CRC Costa Rican Colon	0.142624	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.006715	View
35	MNT	CVE Cape Verde Escudo	0.026989	View
36	MNT	CZK Czech Koruna	0.006072	View
37	MNT	DJF Djibouti Franc	0.049812	View
38	MNT	DKK Danish Krone	0.001827	View
39	MNT	DOP Dominican Peso	0.016519	View
40	MNT	DZD Algerian Dinar	0.036780	View
41	MNT	EGP Egyptian Pound	0.013676	View
42	MNT	ERN Nakfa	0.004192	View
43	MNT	ETB Ethiopian Birr	0.037553	View
44	MNT	EUR Euro	0.000244	View
45	MNT	FJD Fiji Dollar	0.000628	View
46	MNT	FKP Falkland Islands Pound	0.000206	View
47	MNT	GBP Pound Sterling	0.000206	View
48	MNT	GEL Lari	0.000762	View
49	MNT	GHS Ghana Cedi	0.002853	View
50	MNT	GIP Gibraltar Pound	0.000206	View
51	MNT	GMD Dalasi	0.020115	View
52	MNT	GNF Guinea Franc	2.4247	View
53	MNT	GTQ Quetzal	0.002148	View
54	MNT	GYD Guyana Dollar	0.058673	View
55	MNT	HKD Hong Kong Dollar	0.002193	View
56	MNT	HNL Lempira	0.007289	View
57	MNT	HRK Croatian Kuna	0.001844	View
58	MNT	HTG Gourde	0.036837	View
59	MNT	HUF Forint	0.098394	View
60	MNT	IDR Rupiah	4.5525	View
61	MNT	ILS New Israeli Sheqel	0.000973	View
62	MNT	INR Indian Rupee	0.023942	View
63	MNT	IQD Iraqi Dinar	0.366647	View
64	MNT	IRR Iranian Rial	11.7579	View
65	MNT	ISK Iceland Krona	0.035272	View
66	MNT	JMD Jamaican Dollar	0.044629	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.040386	View
69	MNT	KES Kenyan Shilling	0.036149	View
70	MNT	KGS Som	0.024446	View
71	MNT	KHR Riel	1.1228	View
72	MNT	KMF Comoro Franc	0.120412	View
73	MNT	KPW North Korean Won	0.251541	View
74	MNT	KRW Won	0.379103	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.142584	View
78	MNT	LAK Kip	6.0209	View
79	MNT	LBP Lebanese Pound	25.1370	View
80	MNT	LKR Sri Lanka Rupee	0.082592	View
81	MNT	LRD Liberian Dollar	0.055748	View
82	MNT	LSL Loti	0.004963	View
83	MNT	LTL Lithuanian Litas	0.000845	View
84	MNT	LVL Latvian Lats	0.000172	View
85	MNT	LYD Libyan Dinar	0.001524	View
86	MNT	MAD Moroccan Dirham	0.002519	View
87	MNT	MDL Moldovan Leu	0.004822	View
88	MNT	MGA Malagasy Ariary	1.2244	View
89	MNT	MKD Denar	0.015074	View
90	MNT	MMK Kyat	0.586729	View
91	MNT	MOP Pataca	0.002259	View
92	MNT	MRO Ouguiya	0.110718	View
93	MNT	MUR Mauritius Rupee	0.012691	View
94	MNT	MVR Rufiyaa	0.004316	View
95	MNT	MWK Kwacha	0.485195	View
96	MNT	MXN Mexican Peso	0.005327	View
97	MNT	MYR Malaysian Ringgit	0.001182	View
98	MNT	MZN Mozambique Metical	0.017838	View
99	MNT	NAD Namibia Dollar	0.004963	View
100	MNT	NGN Naira	0.435782	View
101	MNT	NIO Cordoba Oro	0.010285	View
102	MNT	NOK Norwegian Krone	0.002819	View
103	MNT	NPR Nepalese Rupee	0.038373	View
104	MNT	NZD New Zealand Dollar	0.000462	View
105	MNT	OMR Rial Omani	0.000106	View
106	MNT	PAB Balboa	0.000279	View
107	MNT	PEN Sol	0.001017	View
108	MNT	PGK Kina	0.001101	View
109	MNT	PHP Philippine Peso	0.015600	View
110	MNT	PKR Pakistan Rupee	0.077841	View
111	MNT	PLN Zloty	0.001045	View
112	MNT	PYG Guarani	2.2352	View
113	MNT	QAR Qatari Rial	0.001017	View
114	MNT	RON New Romanian Leu	0.001234	View
115	MNT	RSD Serbian Dinar	0.028746	View
116	MNT	RUB Russian Ruble	0.021955	View
117	MNT	RWF Rwanda Franc	0.396047	View
118	MNT	SAR Saudi Riyal	0.001036	View
119	MNT	SBD Solomon Islands Dollar	0.002326	View
120	MNT	SCR Seychelles Rupee	0.004144	View
121	MNT	SDG Sudanese Pound	0.167635	View
122	MNT	SEK Swedish Krona	0.002687	View
123	MNT	SGD Singapore Dollar	0.000359	View
124	MNT	SHP Saint Helena Pound	0.000206	View
125	MNT	SLL Leone	6.1236	View
126	MNT	SOS Somali Shilling	0.158514	View
127	MNT	SRD Surinam Dollar	0.010262	View
128	MNT	STD Dobra	6.0493	View
129	MNT	SVC El Salvador Colon	0.002445	View
130	MNT	SYP Syrian Pound	3.6339	View
131	MNT	SZL Lilangeni	0.004963	View
132	MNT	THB Baht	0.009140	View
133	MNT	TJS Somoni	0.002762	View
134	MNT	TMT Turkmenistan New Manat	0.000978	View
135	MNT	TND Tunisian Dinar	0.000823	View
136	MNT	TOP Pa’anga	0.000653	View
137	MNT	TRY Turkish Lira	0.010963	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001892	View
139	MNT	TWD New Taiwan Dollar	0.008212	View
140	MNT	TZS Tanzanian Shilling	0.695968	View
141	MNT	UAH Hryvnia	0.011596	View
142	MNT	UGX Uganda Shilling	1.0137	View
143	MNT	USD US Dollar	0.000279	View
144	MNT	UYU Peso Uruguayo	0.011620	View
145	MNT	UZS Uzbekistan Sum	3.5793	View
146	MNT	VEF Bolivar	2755.89	View
147	MNT	VND Dong	7.1934	View
148	MNT	VUV Vatu	0.032792	View
149	MNT	WST Tala	0.000799	View
150	MNT	XAF CFA Franc BEAC	0.160549	View
151	MNT	XCD East Caribbean Dollar	0.000756	View
152	MNT	XOF CFA Franc BCEAO	0.157319	View
153	MNT	XPF CFP Franc	0.028748	View
154	MNT	YER Yemeni Rial	0.068069	View
155	MNT	ZAR Rand	0.004957	View
156	MNT	ZMW Zambian Kwacha	0.006958	View
157	MNT	ZWL Zimbabwe Dollar	18.8164	View

1 MNT = Rate shown in target currency as of Jun 9, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation