د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Monday, June 9, 2025

Date

Jun 9, 2025

Available Rates

157

Previous Day

Jun 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9851	View
2	KWD	AFN Afghani	227.8573	View
3	KWD	ALL Lek	280.1123	View
4	KWD	AMD Armenian Dram	1246.60	View
5	KWD	ANG Netherlands Antillean Guilder	5.8807	View
6	KWD	AOA Kwanza	3003.81	View
7	KWD	ARS Argentine Peso	3873.29	View
8	KWD	AUD Australian Dollar	5.0088	View
9	KWD	AWG Aruban Florin	5.8410	View
10	KWD	AZN Azerbaijanian Manat	5.4282	View
11	KWD	BAM Convertible Mark	5.5891	View
12	KWD	BBD Barbados Dollar	6.5263	View
13	KWD	BDT Taka	399.4099	View
14	KWD	BGN Bulgarian Lev	5.5934	View
15	KWD	BHD Bahraini Dinar	1.2178	View
16	KWD	BIF Burundi Franc	9662.73	View
17	KWD	BMD Bermudian Dollar	3.2631	View
18	KWD	BND Brunei Dollar	4.0822	View
19	KWD	BOB Boliviano	22.5793	View
20	KWD	BRL Brazilian Real	18.1328	View
21	KWD	BSD Bahamian Dollar	3.2631	View
22	KWD	BTN Ngultrum	279.8901	View
23	KWD	BWP Pula	43.7399	View
24	KWD	BYN Belarussian Ruble	10.6870	View
25	KWD	BZD Belize Dollar	6.5737	View
26	KWD	CAD Canadian Dollar	4.4657	View
27	KWD	CDF Congolese Franc	9462.80	View
28	KWD	CHF Swiss Franc	2.6794	View
29	KWD	CLP Chilean Peso	3046.84	View
30	KWD	CNY Yuan Renminbi	23.4348	View
31	KWD	COP Colombian Peso	13449.62	View
32	KWD	CRC Costa Rican Colon	1665.23	View
33	KWD	CUC Peso Convertible	3.2631	View
34	KWD	CUP Cuban Peso	78.4023	View
35	KWD	CVE Cape Verde Escudo	315.1166	View
36	KWD	CZK Czech Koruna	70.9053	View
37	KWD	DJF Djibouti Franc	581.5875	View
38	KWD	DKK Danish Krone	21.3356	View
39	KWD	DOP Dominican Peso	192.8748	View
40	KWD	DZD Algerian Dinar	429.4357	View
41	KWD	EGP Egyptian Pound	159.6782	View
42	KWD	ERN Nakfa	48.9470	View
43	KWD	ETB Ethiopian Birr	438.4587	View
44	KWD	EUR Euro	2.8599	View
45	KWD	FJD Fiji Dollar	7.3378	View
46	KWD	FKP Falkland Islands Pound	2.4072	View
47	KWD	GBP Pound Sterling	2.4092	View
48	KWD	GEL Lari	8.9073	View
49	KWD	GHS Ghana Cedi	33.3125	View
50	KWD	GIP Gibraltar Pound	2.4072	View
51	KWD	GMD Dalasi	234.8612	View
52	KWD	GNF Guinea Franc	28309.78	View
53	KWD	GTQ Quetzal	25.0809	View
54	KWD	GYD Guyana Dollar	685.0470	View
55	KWD	HKD Hong Kong Dollar	25.6095	View
56	KWD	HNL Lempira	85.1072	View
57	KWD	HRK Croatian Kuna	21.5312	View
58	KWD	HTG Gourde	430.0992	View
59	KWD	HUF Forint	1148.82	View
60	KWD	IDR Rupiah	53153.21	View
61	KWD	ILS New Israeli Sheqel	11.3712	View
62	KWD	INR Indian Rupee	279.5372	View
63	KWD	IQD Iraqi Dinar	4280.83	View
64	KWD	IRR Iranian Rial	137280.02	View
65	KWD	ISK Iceland Krona	411.8243	View
66	KWD	JMD Jamaican Dollar	521.0765	View
67	KWD	JOD Jordanian Dinar	2.3136	View
68	KWD	JPY Yen	471.5388	View
69	KWD	KES Kenyan Shilling	422.0652	View
70	KWD	KGS Som	285.4286	View
71	KWD	KHR Riel	13109.03	View
72	KWD	KMF Comoro Franc	1405.89	View
73	KWD	KPW North Korean Won	2936.90	View
74	KWD	KRW Won	4426.25	View
75	KWD	KYD Cayman Islands Dollar	2.7065	View
76	KWD	KZT Tenge	1664.76	View
77	KWD	LAK Kip	70297.89	View
78	KWD	LBP Lebanese Pound	293489.37	View
79	KWD	LKR Sri Lanka Rupee	964.3127	View
80	KWD	LRD Liberian Dollar	650.8991	View
81	KWD	LSL Loti	57.9512	View
82	KWD	LTL Lithuanian Litas	9.8670	View
83	KWD	LVL Latvian Lats	2.0084	View
84	KWD	LYD Libyan Dinar	17.8035	View
85	KWD	MAD Moroccan Dirham	29.4111	View
86	KWD	MDL Moldovan Leu	56.3048	View
87	KWD	MGA Malagasy Ariary	14295.44	View
88	KWD	MKD Denar	175.9991	View
89	KWD	MMK Kyat	6850.42	View
90	KWD	MNT Tugrik	11675.59	View
91	KWD	MOP Pataca	26.3762	View
92	KWD	MRO Ouguiya	1292.71	View
93	KWD	MUR Mauritius Rupee	148.1764	View
94	KWD	MVR Rufiyaa	50.3972	View
95	KWD	MWK Kwacha	5664.94	View
96	KWD	MXN Mexican Peso	62.2046	View
97	KWD	MYR Malaysian Ringgit	13.8096	View
98	KWD	MZN Mozambique Metical	208.2719	View
99	KWD	NAD Namibia Dollar	57.9512	View
100	KWD	NGN Naira	5088.02	View
101	KWD	NIO Cordoba Oro	120.0866	View
102	KWD	NOK Norwegian Krone	32.9145	View
103	KWD	NPR Nepalese Rupee	448.0341	View
104	KWD	NZD New Zealand Dollar	5.3978	View
105	KWD	OMR Rial Omani	1.2433	View
106	KWD	PAB Balboa	3.2631	View
107	KWD	PEN Sol	11.8813	View
108	KWD	PGK Kina	12.8611	View
109	KWD	PHP Philippine Peso	182.1407	View
110	KWD	PKR Pakistan Rupee	908.8419	View
111	KWD	PLN Zloty	12.2117	View
112	KWD	PYG Guarani	26097.34	View
113	KWD	QAR Qatari Rial	11.8778	View
114	KWD	RON New Romanian Leu	14.4153	View
115	KWD	RSD Serbian Dinar	335.6327	View
116	KWD	RUB Russian Ruble	256.3485	View
117	KWD	RWF Rwanda Franc	4624.09	View
118	KWD	SAR Saudi Riyal	12.0999	View
119	KWD	SBD Solomon Islands Dollar	27.1578	View
120	KWD	SCR Seychelles Rupee	48.3913	View
121	KWD	SDG Sudanese Pound	1957.25	View
122	KWD	SEK Swedish Krona	31.3730	View
123	KWD	SGD Singapore Dollar	4.1972	View
124	KWD	SHP Saint Helena Pound	2.4072	View
125	KWD	SLL Leone	71496.63	View
126	KWD	SOS Somali Shilling	1850.75	View
127	KWD	SRD Surinam Dollar	119.8210	View
128	KWD	STD Dobra	70629.33	View
129	KWD	SVC El Salvador Colon	28.5524	View
130	KWD	SYP Syrian Pound	42427.46	View
131	KWD	SZL Lilangeni	57.9512	View
132	KWD	THB Baht	106.7197	View
133	KWD	TJS Somoni	32.2537	View
134	KWD	TMT Turkmenistan New Manat	11.4210	View
135	KWD	TND Tunisian Dinar	9.6097	View
136	KWD	TOP Pa’anga	7.6256	View
137	KWD	TRY Turkish Lira	128.0044	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0939	View
139	KWD	TWD New Taiwan Dollar	95.8858	View
140	KWD	TZS Tanzanian Shilling	8125.84	View
141	KWD	UAH Hryvnia	135.3949	View
142	KWD	UGX Uganda Shilling	11835.70	View
143	KWD	USD US Dollar	3.2631	View
144	KWD	UYU Peso Uruguayo	135.6813	View
145	KWD	UZS Uzbekistan Sum	41790.02	View
146	KWD	VEF Bolivar	32176667.84	View
147	KWD	VND Dong	83986.66	View
148	KWD	VUV Vatu	382.8671	View
149	KWD	WST Tala	9.3350	View
150	KWD	XAF CFA Franc BEAC	1874.52	View
151	KWD	XCD East Caribbean Dollar	8.8316	View
152	KWD	XOF CFA Franc BCEAO	1836.80	View
153	KWD	XPF CFP Franc	335.6575	View
154	KWD	YER Yemeni Rial	794.7463	View
155	KWD	ZAR Rand	57.8870	View
156	KWD	ZMW Zambian Kwacha	81.2435	View
157	KWD	ZWL Zimbabwe Dollar	219692.64	View

1 KWD = Rate shown in target currency as of Jun 9, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation