Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, June 9, 2025

Date

Jun 9, 2025

Available Rates

157

Previous Day

Jun 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006524	View
2	XOF	AFN Afghani	0.124051	View
3	XOF	ALL Lek	0.152500	View
4	XOF	AMD Armenian Dram	0.678678	View
5	XOF	ANG Netherlands Antillean Guilder	0.003201	View
6	XOF	AOA Kwanza	1.6353	View
7	XOF	ARS Argentine Peso	2.1087	View
8	XOF	AUD Australian Dollar	0.002726	View
9	XOF	AWG Aruban Florin	0.003179	View
10	XOF	AZN Azerbaijanian Manat	0.002955	View
11	XOF	BAM Convertible Mark	0.003042	View
12	XOF	BBD Barbados Dollar	0.003553	View
13	XOF	BDT Taka	0.217448	View
14	XOF	BGN Bulgarian Lev	0.003045	View
15	XOF	BHD Bahraini Dinar	0.000663	View
16	XOF	BIF Burundi Franc	5.2606	View
17	XOF	BMD Bermudian Dollar	0.001776	View
18	XOF	BND Brunei Dollar	0.002222	View
19	XOF	BOB Boliviano	0.012292	View
20	XOF	BRL Brazilian Real	0.009871	View
21	XOF	BSD Bahamian Dollar	0.001776	View
22	XOF	BTN Ngultrum	0.152379	View
23	XOF	BWP Pula	0.023813	View
24	XOF	BYN Belarussian Ruble	0.005818	View
25	XOF	BZD Belize Dollar	0.003578	View
26	XOF	CAD Canadian Dollar	0.002431	View
27	XOF	CDF Congolese Franc	5.1518	View
28	XOF	CHF Swiss Franc	0.001458	View
29	XOF	CLP Chilean Peso	1.6588	View
30	XOF	CNY Yuan Renminbi	0.012758	View
31	XOF	COP Colombian Peso	7.3223	View
32	XOF	CRC Costa Rican Colon	0.906591	View
33	XOF	CUC Peso Convertible	0.001776	View
34	XOF	CUP Cuban Peso	0.042684	View
35	XOF	CVE Cape Verde Escudo	0.171557	View
36	XOF	CZK Czech Koruna	0.038602	View
37	XOF	DJF Djibouti Franc	0.316630	View
38	XOF	DKK Danish Krone	0.011615	View
39	XOF	DOP Dominican Peso	0.105005	View
40	XOF	DZD Algerian Dinar	0.233795	View
41	XOF	EGP Egyptian Pound	0.086932	View
42	XOF	ERN Nakfa	0.026647	View
43	XOF	ETB Ethiopian Birr	0.238707	View
44	XOF	EUR Euro	0.001556	View
45	XOF	FJD Fiji Dollar	0.003994	View
46	XOF	FKP Falkland Islands Pound	0.001310	View
47	XOF	GBP Pound Sterling	0.001311	View
48	XOF	GEL Lari	0.004849	View
49	XOF	GHS Ghana Cedi	0.018136	View
50	XOF	GIP Gibraltar Pound	0.001310	View
51	XOF	GMD Dalasi	0.127864	View
52	XOF	GNF Guinea Franc	15.4125	View
53	XOF	GTQ Quetzal	0.013654	View
54	XOF	GYD Guyana Dollar	0.372956	View
55	XOF	HKD Hong Kong Dollar	0.013942	View
56	XOF	HNL Lempira	0.046334	View
57	XOF	HRK Croatian Kuna	0.011722	View
58	XOF	HTG Gourde	0.234156	View
59	XOF	HUF Forint	0.625445	View
60	XOF	IDR Rupiah	28.9379	View
61	XOF	ILS New Israeli Sheqel	0.006190	View
62	XOF	INR Indian Rupee	0.152186	View
63	XOF	IQD Iraqi Dinar	2.3306	View
64	XOF	IRR Iranian Rial	74.7387	View
65	XOF	ISK Iceland Krona	0.224207	View
66	XOF	JMD Jamaican Dollar	0.283687	View
67	XOF	JOD Jordanian Dinar	0.001259	View
68	XOF	JPY Yen	0.256717	View
69	XOF	KES Kenyan Shilling	0.229782	View
70	XOF	KGS Som	0.155394	View
71	XOF	KHR Riel	7.1369	View
72	XOF	KMF Comoro Franc	0.765399	View
73	XOF	KPW North Korean Won	1.5989	View
74	XOF	KRW Won	2.4098	View
75	XOF	KWD Kuwaiti Dinar	0.000544	View
76	XOF	KYD Cayman Islands Dollar	0.001473	View
77	XOF	KZT Tenge	0.906338	View
78	XOF	LAK Kip	38.2719	View
79	XOF	LBP Lebanese Pound	159.7829	View
80	XOF	LKR Sri Lanka Rupee	0.524995	View
81	XOF	LRD Liberian Dollar	0.354365	View
82	XOF	LSL Loti	0.031550	View
83	XOF	LTL Lithuanian Litas	0.005371	View
84	XOF	LVL Latvian Lats	0.001093	View
85	XOF	LYD Libyan Dinar	0.009692	View
86	XOF	MAD Moroccan Dirham	0.016012	View
87	XOF	MDL Moldovan Leu	0.030653	View
88	XOF	MGA Malagasy Ariary	7.7828	View
89	XOF	MKD Denar	0.095818	View
90	XOF	MMK Kyat	3.7295	View
91	XOF	MNT Tugrik	6.3565	View
92	XOF	MOP Pataca	0.014359	View
93	XOF	MRO Ouguiya	0.703782	View
94	XOF	MUR Mauritius Rupee	0.080670	View
95	XOF	MVR Rufiyaa	0.027437	View
96	XOF	MWK Kwacha	3.0841	View
97	XOF	MXN Mexican Peso	0.033865	View
98	XOF	MYR Malaysian Ringgit	0.007518	View
99	XOF	MZN Mozambique Metical	0.113388	View
100	XOF	NAD Namibia Dollar	0.031550	View
101	XOF	NGN Naira	2.7700	View
102	XOF	NIO Cordoba Oro	0.065378	View
103	XOF	NOK Norwegian Krone	0.017919	View
104	XOF	NPR Nepalese Rupee	0.243920	View
105	XOF	NZD New Zealand Dollar	0.002938	View
106	XOF	OMR Rial Omani	0.000676	View
107	XOF	PAB Balboa	0.001776	View
108	XOF	PEN Sol	0.006468	View
109	XOF	PGK Kina	0.007001	View
110	XOF	PHP Philippine Peso	0.099161	View
111	XOF	PKR Pakistan Rupee	0.494796	View
112	XOF	PLN Zloty	0.006648	View
113	XOF	PYG Guarani	14.2080	View
114	XOF	QAR Qatari Rial	0.006466	View
115	XOF	RON New Romanian Leu	0.007848	View
116	XOF	RSD Serbian Dinar	0.182726	View
117	XOF	RUB Russian Ruble	0.139562	View
118	XOF	RWF Rwanda Franc	2.5175	View
119	XOF	SAR Saudi Riyal	0.006587	View
120	XOF	SBD Solomon Islands Dollar	0.014785	View
121	XOF	SCR Seychelles Rupee	0.026345	View
122	XOF	SDG Sudanese Pound	1.0656	View
123	XOF	SEK Swedish Krona	0.017080	View
124	XOF	SGD Singapore Dollar	0.002285	View
125	XOF	SHP Saint Helena Pound	0.001310	View
126	XOF	SLL Leone	38.9245	View
127	XOF	SOS Somali Shilling	1.0076	View
128	XOF	SRD Surinam Dollar	0.065233	View
129	XOF	STD Dobra	38.4524	View
130	XOF	SVC El Salvador Colon	0.015544	View
131	XOF	SYP Syrian Pound	23.0986	View
132	XOF	SZL Lilangeni	0.031550	View
133	XOF	THB Baht	0.058100	View
134	XOF	TJS Somoni	0.017559	View
135	XOF	TMT Turkmenistan New Manat	0.006217	View
136	XOF	TND Tunisian Dinar	0.005231	View
137	XOF	TOP Pa’anga	0.004151	View
138	XOF	TRY Turkish Lira	0.069688	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012028	View
140	XOF	TWD New Taiwan Dollar	0.052202	View
141	XOF	TZS Tanzanian Shilling	4.4239	View
142	XOF	UAH Hryvnia	0.073712	View
143	XOF	UGX Uganda Shilling	6.4436	View
144	XOF	USD US Dollar	0.001776	View
145	XOF	UYU Peso Uruguayo	0.073868	View
146	XOF	UZS Uzbekistan Sum	22.7515	View
147	XOF	VEF Bolivar	17517.78	View
148	XOF	VND Dong	45.7244	View
149	XOF	VUV Vatu	0.208442	View
150	XOF	WST Tala	0.005082	View
151	XOF	XAF CFA Franc BEAC	1.0205	View
152	XOF	XCD East Caribbean Dollar	0.004808	View
153	XOF	XPF CFP Franc	0.182740	View
154	XOF	YER Yemeni Rial	0.432679	View
155	XOF	ZAR Rand	0.031515	View
156	XOF	ZMW Zambian Kwacha	0.044230	View
157	XOF	ZWL Zimbabwe Dollar	119.6061	View

1 XOF = Rate shown in target currency as of Jun 9, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation