Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, June 10, 2025

Date

Jun 10, 2025

Available Rates

157

Previous Day

Jun 10, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.833654	View
2	RON	AFN Afghani	15.8498	View
3	RON	ALL Lek	19.5494	View
4	RON	AMD Armenian Dram	86.7533	View
5	RON	ANG Netherlands Antillean Guilder	0.409150	View
6	RON	AOA Kwanza	208.3172	View
7	RON	ARS Argentine Peso	269.0384	View
8	RON	AUD Australian Dollar	0.348122	View
9	RON	AWG Aruban Florin	0.406289	View
10	RON	AZN Azerbaijanian Manat	0.377577	View
11	RON	BAM Convertible Mark	0.389754	View
12	RON	BBD Barbados Dollar	0.453955	View
13	RON	BDT Taka	27.7397	View
14	RON	BGN Bulgarian Lev	0.388417	View
15	RON	BHD Bahraini Dinar	0.084713	View
16	RON	BIF Burundi Franc	675.6201	View
17	RON	BMD Bermudian Dollar	0.226977	View
18	RON	BND Brunei Dollar	0.284079	View
19	RON	BOB Boliviano	1.5686	View
20	RON	BRL Brazilian Real	1.2621	View
21	RON	BSD Bahamian Dollar	0.226977	View
22	RON	BTN Ngultrum	19.4386	View
23	RON	BWP Pula	3.0368	View
24	RON	BYN Belarussian Ruble	0.743056	View
25	RON	BZD Belize Dollar	0.456856	View
26	RON	CAD Canadian Dollar	0.310746	View
27	RON	CDF Congolese Franc	659.4442	View
28	RON	CHF Swiss Franc	0.186463	View
29	RON	CLP Chilean Peso	212.5431	View
30	RON	CNY Yuan Renminbi	1.6308	View
31	RON	COP Colombian Peso	939.7535	View
32	RON	CRC Costa Rican Colon	115.4926	View
33	RON	CUC Peso Convertible	0.226977	View
34	RON	CUP Cuban Peso	5.4498	View
35	RON	CVE Cape Verde Escudo	21.9744	View
36	RON	CZK Czech Koruna	4.9195	View
37	RON	DJF Djibouti Franc	40.4009	View
38	RON	DKK Danish Krone	1.4815	View
39	RON	DOP Dominican Peso	13.4730	View
40	RON	DZD Algerian Dinar	29.8714	View
41	RON	EGP Egyptian Pound	11.1211	View
42	RON	ERN Nakfa	3.4047	View
43	RON	ETB Ethiopian Birr	30.9234	View
44	RON	EUR Euro	0.198597	View
45	RON	FJD Fiji Dollar	0.511420	View
46	RON	FKP Falkland Islands Pound	0.167849	View
47	RON	GBP Pound Sterling	0.168093	View
48	RON	GEL Lari	0.619308	View
49	RON	GHS Ghana Cedi	2.3428	View
50	RON	GIP Gibraltar Pound	0.167849	View
51	RON	GMD Dalasi	16.3692	View
52	RON	GNF Guinea Franc	1967.01	View
53	RON	GTQ Quetzal	1.7445	View
54	RON	GYD Guyana Dollar	47.6309	View
55	RON	HKD Hong Kong Dollar	1.7814	View
56	RON	HNL Lempira	5.9162	View
57	RON	HRK Croatian Kuna	1.5015	View
58	RON	HTG Gourde	29.7767	View
59	RON	HUF Forint	79.6179	View
60	RON	IDR Rupiah	3691.82	View
61	RON	ILS New Israeli Sheqel	0.793855	View
62	RON	INR Indian Rupee	19.4242	View
63	RON	IQD Iraqi Dinar	297.6578	View
64	RON	IRR Iranian Rial	9557.44	View
65	RON	ISK Iceland Krona	28.5584	View
66	RON	JMD Jamaican Dollar	36.2469	View
67	RON	JOD Jordanian Dinar	0.160927	View
68	RON	JPY Yen	32.8143	View
69	RON	KES Kenyan Shilling	29.3551	View
70	RON	KGS Som	19.8557	View
71	RON	KHR Riel	915.1292	View
72	RON	KMF Comoro Franc	98.0385	View
73	RON	KPW North Korean Won	204.2616	View
74	RON	KRW Won	310.1762	View
75	RON	KWD Kuwaiti Dinar	0.069482	View
76	RON	KYD Cayman Islands Dollar	0.188715	View
77	RON	KZT Tenge	115.6056	View
78	RON	LAK Kip	4905.70	View
79	RON	LBP Lebanese Pound	20463.80	View
80	RON	LKR Sri Lanka Rupee	67.0712	View
81	RON	LRD Liberian Dollar	45.1881	View
82	RON	LSL Loti	4.0288	View
83	RON	LTL Lithuanian Litas	0.688068	View
84	RON	LVL Latvian Lats	0.140052	View
85	RON	LYD Libyan Dinar	1.2371	View
86	RON	MAD Moroccan Dirham	2.0397	View
87	RON	MDL Moldovan Leu	3.9167	View
88	RON	MGA Malagasy Ariary	991.0197	View
89	RON	MKD Denar	12.2396	View
90	RON	MMK Kyat	476.5555	View
91	RON	MNT Tugrik	812.1336	View
92	RON	MOP Pataca	1.8347	View
93	RON	MRO Ouguiya	90.0232	View
94	RON	MUR Mauritius Rupee	10.3793	View
95	RON	MVR Rufiyaa	3.5049	View
96	RON	MWK Kwacha	394.0633	View
97	RON	MXN Mexican Peso	4.3209	View
98	RON	MYR Malaysian Ringgit	0.961372	View
99	RON	MZN Mozambique Metical	14.4999	View
100	RON	NAD Namibia Dollar	4.0288	View
101	RON	NGN Naira	353.6209	View
102	RON	NIO Cordoba Oro	8.3531	View
103	RON	NOK Norwegian Krone	2.2853	View
104	RON	NPR Nepalese Rupee	31.1163	View
105	RON	NZD New Zealand Dollar	0.375012	View
106	RON	OMR Rial Omani	0.086451	View
107	RON	PAB Balboa	0.226977	View
108	RON	PEN Sol	0.824128	View
109	RON	PGK Kina	0.907372	View
110	RON	PHP Philippine Peso	12.6743	View
111	RON	PKR Pakistan Rupee	63.3419	View
112	RON	PLN Zloty	0.844696	View
113	RON	PYG Guarani	1811.25	View
114	RON	QAR Qatari Rial	0.826198	View
115	RON	RSD Serbian Dinar	23.3561	View
116	RON	RUB Russian Ruble	17.9410	View
117	RON	RWF Rwanda Franc	326.6326	View
118	RON	SAR Saudi Riyal	0.841616	View
119	RON	SBD Solomon Islands Dollar	1.8971	View
120	RON	SCR Seychelles Rupee	3.2414	View
121	RON	SDG Sudanese Pound	136.2922	View
122	RON	SEK Swedish Krona	2.1739	View
123	RON	SGD Singapore Dollar	0.291839	View
124	RON	SHP Saint Helena Pound	0.167849	View
125	RON	SLL Leone	4972.84	View
126	RON	SOS Somali Shilling	129.6859	View
127	RON	SRD Surinam Dollar	8.3550	View
128	RON	STD Dobra	4924.49	View
129	RON	SVC El Salvador Colon	1.9861	View
130	RON	SYP Syrian Pound	2950.97	View
131	RON	SZL Lilangeni	4.0288	View
132	RON	THB Baht	7.4085	View
133	RON	TJS Somoni	2.2492	View
134	RON	TMT Turkmenistan New Manat	0.796659	View
135	RON	TND Tunisian Dinar	0.670852	View
136	RON	TOP Pa’anga	0.532080	View
137	RON	TRY Turkish Lira	8.9037	View
138	RON	TTD Trinidad and Tobago Dollar	1.5394	View
139	RON	TWD New Taiwan Dollar	6.6731	View
140	RON	TZS Tanzanian Shilling	562.0324	View
141	RON	UAH Hryvnia	9.4258	View
142	RON	UGX Uganda Shilling	821.9601	View
143	RON	USD US Dollar	0.226977	View
144	RON	UYU Peso Uruguayo	9.4283	View
145	RON	UZS Uzbekistan Sum	2895.38	View
146	RON	VEF Bolivar	2246647.93	View
147	RON	VND Dong	5840.84	View
148	RON	VUV Vatu	26.5699	View
149	RON	WST Tala	0.637545	View
150	RON	XAF CFA Franc BEAC	130.7180	View
151	RON	XCD East Caribbean Dollar	0.614378	View
152	RON	XOF CFA Franc BCEAO	127.7414	View
153	RON	XPF CFP Franc	23.3511	View
154	RON	YER Yemeni Rial	55.2469	View
155	RON	ZAR Rand	4.0114	View
156	RON	ZMW Zambian Kwacha	5.6678	View
157	RON	ZWL Zimbabwe Dollar	15288.78	View

1 RON = Rate shown in target currency as of Jun 10, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation