Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Monday, June 9, 2025

Date

Jun 9, 2025

Available Rates

157

Previous Day

Jun 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001266	View
2	CDF	AFN Afghani	0.024079	View
3	CDF	ALL Lek	0.029601	View
4	CDF	AMD Armenian Dram	0.131736	View
5	CDF	ANG Netherlands Antillean Guilder	0.000621	View
6	CDF	AOA Kwanza	0.317433	View
7	CDF	ARS Argentine Peso	0.409317	View
8	CDF	AUD Australian Dollar	0.000529	View
9	CDF	AWG Aruban Florin	0.000617	View
10	CDF	AZN Azerbaijanian Manat	0.000573	View
11	CDF	BAM Convertible Mark	0.000590	View
12	CDF	BBD Barbados Dollar	0.000689	View
13	CDF	BDT Taka	0.042208	View
14	CDF	BGN Bulgarian Lev	0.000591	View
15	CDF	BHD Bahraini Dinar	0.000128	View
16	CDF	BIF Burundi Franc	1.0211	View
17	CDF	BMD Bermudian Dollar	0.000344	View
18	CDF	BND Brunei Dollar	0.000431	View
19	CDF	BOB Boliviano	0.002386	View
20	CDF	BRL Brazilian Real	0.001916	View
21	CDF	BSD Bahamian Dollar	0.000344	View
22	CDF	BTN Ngultrum	0.029577	View
23	CDF	BWP Pula	0.004622	View
24	CDF	BYN Belarussian Ruble	0.001129	View
25	CDF	BZD Belize Dollar	0.000694	View
26	CDF	CAD Canadian Dollar	0.000471	View
27	CDF	CHF Swiss Franc	0.000283	View
28	CDF	CLP Chilean Peso	0.321980	View
29	CDF	CNY Yuan Renminbi	0.002476	View
30	CDF	COP Colombian Peso	1.4213	View
31	CDF	CRC Costa Rican Colon	0.175976	View
32	CDF	CUC Peso Convertible	0.000344	View
33	CDF	CUP Cuban Peso	0.008285	View
34	CDF	CVE Cape Verde Escudo	0.033300	View
35	CDF	CZK Czech Koruna	0.007493	View
36	CDF	DJF Djibouti Franc	0.061460	View
37	CDF	DKK Danish Krone	0.002254	View
38	CDF	DOP Dominican Peso	0.020382	View
39	CDF	DZD Algerian Dinar	0.045381	View
40	CDF	EGP Egyptian Pound	0.016874	View
41	CDF	ERN Nakfa	0.005172	View
42	CDF	ETB Ethiopian Birr	0.046334	View
43	CDF	EUR Euro	0.000302	View
44	CDF	FJD Fiji Dollar	0.000775	View
45	CDF	FKP Falkland Islands Pound	0.000254	View
46	CDF	GBP Pound Sterling	0.000254	View
47	CDF	GEL Lari	0.000941	View
48	CDF	GHS Ghana Cedi	0.003520	View
49	CDF	GIP Gibraltar Pound	0.000254	View
50	CDF	GMD Dalasi	0.024819	View
51	CDF	GNF Guinea Franc	2.9917	View
52	CDF	GTQ Quetzal	0.002650	View
53	CDF	GYD Guyana Dollar	0.072393	View
54	CDF	HKD Hong Kong Dollar	0.002706	View
55	CDF	HNL Lempira	0.008993	View
56	CDF	HRK Croatian Kuna	0.002275	View
57	CDF	HTG Gourde	0.045451	View
58	CDF	HUF Forint	0.121403	View
59	CDF	IDR Rupiah	5.6171	View
60	CDF	ILS New Israeli Sheqel	0.001201	View
61	CDF	INR Indian Rupee	0.029540	View
62	CDF	IQD Iraqi Dinar	0.452385	View
63	CDF	IRR Iranian Rial	14.5073	View
64	CDF	ISK Iceland Krona	0.043520	View
65	CDF	JMD Jamaican Dollar	0.055065	View
66	CDF	JOD Jordanian Dinar	0.000244	View
67	CDF	JPY Yen	0.049830	View
68	CDF	KES Kenyan Shilling	0.044602	View
69	CDF	KGS Som	0.030163	View
70	CDF	KHR Riel	1.3853	View
71	CDF	KMF Comoro Franc	0.148569	View
72	CDF	KPW North Korean Won	0.310362	View
73	CDF	KRW Won	0.467752	View
74	CDF	KWD Kuwaiti Dinar	0.000105	View
75	CDF	KYD Cayman Islands Dollar	0.000286	View
76	CDF	KZT Tenge	0.175927	View
77	CDF	LAK Kip	7.4289	View
78	CDF	LBP Lebanese Pound	31.0151	View
79	CDF	LKR Sri Lanka Rupee	0.101905	View
80	CDF	LRD Liberian Dollar	0.068785	View
81	CDF	LSL Loti	0.006124	View
82	CDF	LTL Lithuanian Litas	0.001042	View
83	CDF	LVL Latvian Lats	0.000212	View
84	CDF	LYD Libyan Dinar	0.001881	View
85	CDF	MAD Moroccan Dirham	0.003108	View
86	CDF	MDL Moldovan Leu	0.005950	View
87	CDF	MGA Malagasy Ariary	1.5107	View
88	CDF	MKD Denar	0.018599	View
89	CDF	MMK Kyat	0.723931	View
90	CDF	MNT Tugrik	1.2338	View
91	CDF	MOP Pataca	0.002787	View
92	CDF	MRO Ouguiya	0.136609	View
93	CDF	MUR Mauritius Rupee	0.015658	View
94	CDF	MVR Rufiyaa	0.005325	View
95	CDF	MWK Kwacha	0.598653	View
96	CDF	MXN Mexican Peso	0.006573	View
97	CDF	MYR Malaysian Ringgit	0.001459	View
98	CDF	MZN Mozambique Metical	0.022009	View
99	CDF	NAD Namibia Dollar	0.006124	View
100	CDF	NGN Naira	0.537686	View
101	CDF	NIO Cordoba Oro	0.012690	View
102	CDF	NOK Norwegian Krone	0.003478	View
103	CDF	NPR Nepalese Rupee	0.047346	View
104	CDF	NZD New Zealand Dollar	0.000570	View
105	CDF	OMR Rial Omani	0.000131	View
106	CDF	PAB Balboa	0.000344	View
107	CDF	PEN Sol	0.001255	View
108	CDF	PGK Kina	0.001359	View
109	CDF	PHP Philippine Peso	0.019248	View
110	CDF	PKR Pakistan Rupee	0.096043	View
111	CDF	PLN Zloty	0.001290	View
112	CDF	PYG Guarani	2.7579	View
113	CDF	QAR Qatari Rial	0.001255	View
114	CDF	RON New Romanian Leu	0.001523	View
115	CDF	RSD Serbian Dinar	0.035468	View
116	CDF	RUB Russian Ruble	0.027090	View
117	CDF	RWF Rwanda Franc	0.488660	View
118	CDF	SAR Saudi Riyal	0.001278	View
119	CDF	SBD Solomon Islands Dollar	0.002869	View
120	CDF	SCR Seychelles Rupee	0.005113	View
121	CDF	SDG Sudanese Pound	0.206835	View
122	CDF	SEK Swedish Krona	0.003315	View
123	CDF	SGD Singapore Dollar	0.000443	View
124	CDF	SHP Saint Helena Pound	0.000254	View
125	CDF	SLL Leone	7.5555	View
126	CDF	SOS Somali Shilling	0.195581	View
127	CDF	SRD Surinam Dollar	0.012662	View
128	CDF	STD Dobra	7.4639	View
129	CDF	SVC El Salvador Colon	0.003017	View
130	CDF	SYP Syrian Pound	4.4836	View
131	CDF	SZL Lilangeni	0.006124	View
132	CDF	THB Baht	0.011277	View
133	CDF	TJS Somoni	0.003408	View
134	CDF	TMT Turkmenistan New Manat	0.001206	View
135	CDF	TND Tunisian Dinar	0.001015	View
136	CDF	TOP Pa’anga	0.000805	View
137	CDF	TRY Turkish Lira	0.013527	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002334	View
139	CDF	TWD New Taiwan Dollar	0.010132	View
140	CDF	TZS Tanzanian Shilling	0.858714	View
141	CDF	UAH Hryvnia	0.014308	View
142	CDF	UGX Uganda Shilling	1.2508	View
143	CDF	USD US Dollar	0.000344	View
144	CDF	UYU Peso Uruguayo	0.014338	View
145	CDF	UZS Uzbekistan Sum	4.4162	View
146	CDF	VEF Bolivar	3400.33	View
147	CDF	VND Dong	8.8755	View
148	CDF	VUV Vatu	0.040460	View
149	CDF	WST Tala	0.000986	View
150	CDF	XAF CFA Franc BEAC	0.198093	View
151	CDF	XCD East Caribbean Dollar	0.000933	View
152	CDF	XOF CFA Franc BCEAO	0.194107	View
153	CDF	XPF CFP Franc	0.035471	View
154	CDF	YER Yemeni Rial	0.083986	View
155	CDF	ZAR Rand	0.006117	View
156	CDF	ZMW Zambian Kwacha	0.008585	View
157	CDF	ZWL Zimbabwe Dollar	23.2164	View

1 CDF = Rate shown in target currency as of Jun 9, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation