Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Monday, June 9, 2025

Date

Jun 9, 2025

Available Rates

157

Previous Day

Jun 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.477855	View
2	GTQ	AFN Afghani	9.0849	View
3	GTQ	ALL Lek	11.1683	View
4	GTQ	AMD Armenian Dram	49.7030	View
5	GTQ	ANG Netherlands Antillean Guilder	0.234470	View
6	GTQ	AOA Kwanza	119.7647	View
7	GTQ	ARS Argentine Peso	154.4315	View
8	GTQ	AUD Australian Dollar	0.199705	View
9	GTQ	AWG Aruban Florin	0.232886	View
10	GTQ	AZN Azerbaijanian Manat	0.216428	View
11	GTQ	BAM Convertible Mark	0.222844	View
12	GTQ	BBD Barbados Dollar	0.260208	View
13	GTQ	BDT Taka	15.9248	View
14	GTQ	BGN Bulgarian Lev	0.223012	View
15	GTQ	BHD Bahraini Dinar	0.048555	View
16	GTQ	BIF Burundi Franc	385.2619	View
17	GTQ	BMD Bermudian Dollar	0.130104	View
18	GTQ	BND Brunei Dollar	0.162760	View
19	GTQ	BOB Boliviano	0.900258	View
20	GTQ	BRL Brazilian Real	0.722973	View
21	GTQ	BSD Bahamian Dollar	0.130104	View
22	GTQ	BTN Ngultrum	11.1595	View
23	GTQ	BWP Pula	1.7440	View
24	GTQ	BYN Belarussian Ruble	0.426100	View
25	GTQ	BZD Belize Dollar	0.262101	View
26	GTQ	CAD Canadian Dollar	0.178052	View
27	GTQ	CDF Congolese Franc	377.2907	View
28	GTQ	CHF Swiss Franc	0.106831	View
29	GTQ	CLP Chilean Peso	121.4802	View
30	GTQ	CNY Yuan Renminbi	0.934367	View
31	GTQ	COP Colombian Peso	536.2489	View
32	GTQ	CRC Costa Rican Colon	66.3942	View
33	GTQ	CUC Peso Convertible	0.130104	View
34	GTQ	CUP Cuban Peso	3.1260	View
35	GTQ	CVE Cape Verde Escudo	12.5640	View
36	GTQ	CZK Czech Koruna	2.8271	View
37	GTQ	DJF Djibouti Franc	23.1884	View
38	GTQ	DKK Danish Krone	0.850671	View
39	GTQ	DOP Dominican Peso	7.6901	View
40	GTQ	DZD Algerian Dinar	17.1220	View
41	GTQ	EGP Egyptian Pound	6.3665	View
42	GTQ	ERN Nakfa	1.9516	View
43	GTQ	ETB Ethiopian Birr	17.4818	View
44	GTQ	EUR Euro	0.114026	View
45	GTQ	FJD Fiji Dollar	0.292563	View
46	GTQ	FKP Falkland Islands Pound	0.095977	View
47	GTQ	GBP Pound Sterling	0.096055	View
48	GTQ	GEL Lari	0.355142	View
49	GTQ	GHS Ghana Cedi	1.3282	View
50	GTQ	GIP Gibraltar Pound	0.095977	View
51	GTQ	GMD Dalasi	9.3641	View
52	GTQ	GNF Guinea Franc	1128.74	View
53	GTQ	GYD Guyana Dollar	27.3135	View
54	GTQ	HKD Hong Kong Dollar	1.0211	View
55	GTQ	HNL Lempira	3.3933	View
56	GTQ	HRK Croatian Kuna	0.858468	View
57	GTQ	HTG Gourde	17.1485	View
58	GTQ	HUF Forint	45.8044	View
59	GTQ	IDR Rupiah	2119.27	View
60	GTQ	ILS New Israeli Sheqel	0.453380	View
61	GTQ	INR Indian Rupee	11.1454	View
62	GTQ	IQD Iraqi Dinar	170.6807	View
63	GTQ	IRR Iranian Rial	5473.48	View
64	GTQ	ISK Iceland Krona	16.4198	View
65	GTQ	JMD Jamaican Dollar	20.7758	View
66	GTQ	JOD Jordanian Dinar	0.092243	View
67	GTQ	JPY Yen	18.8007	View
68	GTQ	KES Kenyan Shilling	16.8281	View
69	GTQ	KGS Som	11.3803	View
70	GTQ	KHR Riel	522.6693	View
71	GTQ	KMF Comoro Franc	56.0540	View
72	GTQ	KPW North Korean Won	117.0969	View
73	GTQ	KRW Won	176.4788	View
74	GTQ	KWD Kuwaiti Dinar	0.039870	View
75	GTQ	KYD Cayman Islands Dollar	0.107910	View
76	GTQ	KZT Tenge	66.3756	View
77	GTQ	LAK Kip	2802.84	View
78	GTQ	LBP Lebanese Pound	11701.69	View
79	GTQ	LKR Sri Lanka Rupee	38.4480	View
80	GTQ	LRD Liberian Dollar	25.9520	View
81	GTQ	LSL Loti	2.3106	View
82	GTQ	LTL Lithuanian Litas	0.393406	View
83	GTQ	LVL Latvian Lats	0.080075	View
84	GTQ	LYD Libyan Dinar	0.709843	View
85	GTQ	MAD Moroccan Dirham	1.1726	View
86	GTQ	MDL Moldovan Leu	2.2449	View
87	GTQ	MGA Malagasy Ariary	569.9723	View
88	GTQ	MKD Denar	7.0172	View
89	GTQ	MMK Kyat	273.1325	View
90	GTQ	MNT Tugrik	465.5167	View
91	GTQ	MOP Pataca	1.0516	View
92	GTQ	MRO Ouguiya	51.5415	View
93	GTQ	MUR Mauritius Rupee	5.9079	View
94	GTQ	MVR Rufiyaa	2.0094	View
95	GTQ	MWK Kwacha	225.8665	View
96	GTQ	MXN Mexican Peso	2.4802	View
97	GTQ	MYR Malaysian Ringgit	0.550599	View
98	GTQ	MZN Mozambique Metical	8.3040	View
99	GTQ	NAD Namibia Dollar	2.3106	View
100	GTQ	NGN Naira	202.8641	View
101	GTQ	NIO Cordoba Oro	4.7880	View
102	GTQ	NOK Norwegian Krone	1.3123	View
103	GTQ	NPR Nepalese Rupee	17.8635	View
104	GTQ	NZD New Zealand Dollar	0.215213	View
105	GTQ	OMR Rial Omani	0.049571	View
106	GTQ	PAB Balboa	0.130104	View
107	GTQ	PEN Sol	0.473719	View
108	GTQ	PGK Kina	0.512784	View
109	GTQ	PHP Philippine Peso	7.2621	View
110	GTQ	PKR Pakistan Rupee	36.2364	View
111	GTQ	PLN Zloty	0.486893	View
112	GTQ	PYG Guarani	1040.53	View
113	GTQ	QAR Qatari Rial	0.473579	View
114	GTQ	RON New Romanian Leu	0.574750	View
115	GTQ	RSD Serbian Dinar	13.3820	View
116	GTQ	RUB Russian Ruble	10.2209	View
117	GTQ	RWF Rwanda Franc	184.3669	View
118	GTQ	SAR Saudi Riyal	0.482433	View
119	GTQ	SBD Solomon Islands Dollar	1.0828	View
120	GTQ	SCR Seychelles Rupee	1.9294	View
121	GTQ	SDG Sudanese Pound	78.0372	View
122	GTQ	SEK Swedish Krona	1.2509	View
123	GTQ	SGD Singapore Dollar	0.167345	View
124	GTQ	SHP Saint Helena Pound	0.095977	View
125	GTQ	SLL Leone	2850.64	View
126	GTQ	SOS Somali Shilling	73.7912	View
127	GTQ	SRD Surinam Dollar	4.7774	View
128	GTQ	STD Dobra	2816.06	View
129	GTQ	SVC El Salvador Colon	1.1384	View
130	GTQ	SYP Syrian Pound	1691.62	View
131	GTQ	SZL Lilangeni	2.3106	View
132	GTQ	THB Baht	4.2550	View
133	GTQ	TJS Somoni	1.2860	View
134	GTQ	TMT Turkmenistan New Manat	0.455364	View
135	GTQ	TND Tunisian Dinar	0.383147	View
136	GTQ	TOP Pa’anga	0.304037	View
137	GTQ	TRY Turkish Lira	5.1037	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.880902	View
139	GTQ	TWD New Taiwan Dollar	3.8231	View
140	GTQ	TZS Tanzanian Shilling	323.9849	View
141	GTQ	UAH Hryvnia	5.3983	View
142	GTQ	UGX Uganda Shilling	471.9002	View
143	GTQ	USD US Dollar	0.130104	View
144	GTQ	UYU Peso Uruguayo	5.4097	View
145	GTQ	UZS Uzbekistan Sum	1666.21	View
146	GTQ	VEF Bolivar	1282913.50	View
147	GTQ	VND Dong	3348.63	View
148	GTQ	VUV Vatu	15.2653	View
149	GTQ	WST Tala	0.372195	View
150	GTQ	XAF CFA Franc BEAC	74.7387	View
151	GTQ	XCD East Caribbean Dollar	0.352125	View
152	GTQ	XOF CFA Franc BCEAO	73.2349	View
153	GTQ	XPF CFP Franc	13.3830	View
154	GTQ	YER Yemeni Rial	31.6873	View
155	GTQ	ZAR Rand	2.3080	View
156	GTQ	ZMW Zambian Kwacha	3.2393	View
157	GTQ	ZWL Zimbabwe Dollar	8759.35	View

1 GTQ = Rate shown in target currency as of Jun 9, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation