kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Monday, June 9, 2025

Date

Jun 9, 2025

Available Rates

157

Previous Day

Jun 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.382018	View
2	SEK	AFN Afghani	7.2628	View
3	SEK	ALL Lek	8.9285	View
4	SEK	AMD Armenian Dram	39.7347	View
5	SEK	ANG Netherlands Antillean Guilder	0.187446	View
6	SEK	AOA Kwanza	95.7451	View
7	SEK	ARS Argentine Peso	123.4592	View
8	SEK	AUD Australian Dollar	0.159653	View
9	SEK	AWG Aruban Florin	0.186179	View
10	SEK	AZN Azerbaijanian Manat	0.173022	View
11	SEK	BAM Convertible Mark	0.178151	View
12	SEK	BBD Barbados Dollar	0.208021	View
13	SEK	BDT Taka	12.7310	View
14	SEK	BGN Bulgarian Lev	0.178286	View
15	SEK	BHD Bahraini Dinar	0.038817	View
16	SEK	BIF Burundi Franc	307.9950	View
17	SEK	BMD Bermudian Dollar	0.104010	View
18	SEK	BND Brunei Dollar	0.130117	View
19	SEK	BOB Boliviano	0.719705	View
20	SEK	BRL Brazilian Real	0.577976	View
21	SEK	BSD Bahamian Dollar	0.104010	View
22	SEK	BTN Ngultrum	8.9214	View
23	SEK	BWP Pula	1.3942	View
24	SEK	BYN Belarussian Ruble	0.340642	View
25	SEK	BZD Belize Dollar	0.209535	View
26	SEK	CAD Canadian Dollar	0.142342	View
27	SEK	CDF Congolese Franc	301.6225	View
28	SEK	CHF Swiss Franc	0.085405	View
29	SEK	CLP Chilean Peso	97.1165	View
30	SEK	CNY Yuan Renminbi	0.746973	View
31	SEK	COP Colombian Peso	428.7006	View
32	SEK	CRC Costa Rican Colon	53.0784	View
33	SEK	CUC Peso Convertible	0.104010	View
34	SEK	CUP Cuban Peso	2.4990	View
35	SEK	CVE Cape Verde Escudo	10.0442	View
36	SEK	CZK Czech Koruna	2.2601	View
37	SEK	DJF Djibouti Franc	18.5378	View
38	SEK	DKK Danish Krone	0.680063	View
39	SEK	DOP Dominican Peso	6.1478	View
40	SEK	DZD Algerian Dinar	13.6881	View
41	SEK	EGP Egyptian Pound	5.0897	View
42	SEK	ERN Nakfa	1.5602	View
43	SEK	ETB Ethiopian Birr	13.9757	View
44	SEK	EUR Euro	0.091157	View
45	SEK	FJD Fiji Dollar	0.233887	View
46	SEK	FKP Falkland Islands Pound	0.076728	View
47	SEK	GBP Pound Sterling	0.076791	View
48	SEK	GEL Lari	0.283915	View
49	SEK	GHS Ghana Cedi	1.0618	View
50	SEK	GIP Gibraltar Pound	0.076728	View
51	SEK	GMD Dalasi	7.4861	View
52	SEK	GNF Guinea Franc	902.3611	View
53	SEK	GTQ Quetzal	0.799443	View
54	SEK	GYD Guyana Dollar	21.8356	View
55	SEK	HKD Hong Kong Dollar	0.816289	View
56	SEK	HNL Lempira	2.7128	View
57	SEK	HRK Croatian Kuna	0.686297	View
58	SEK	HTG Gourde	13.7092	View
59	SEK	HUF Forint	36.6180	View
60	SEK	IDR Rupiah	1694.23	View
61	SEK	ILS New Israeli Sheqel	0.362452	View
62	SEK	INR Indian Rupee	8.9101	View
63	SEK	IQD Iraqi Dinar	136.4496	View
64	SEK	IRR Iranian Rial	4375.74	View
65	SEK	ISK Iceland Krona	13.1267	View
66	SEK	JMD Jamaican Dollar	16.6091	View
67	SEK	JOD Jordanian Dinar	0.073743	View
68	SEK	JPY Yen	15.0301	View
69	SEK	KES Kenyan Shilling	13.4531	View
70	SEK	KGS Som	9.0979	View
71	SEK	KHR Riel	417.8444	View
72	SEK	KMF Comoro Franc	44.8120	View
73	SEK	KPW North Korean Won	93.6123	View
74	SEK	KRW Won	141.0848	View
75	SEK	KWD Kuwaiti Dinar	0.031874	View
76	SEK	KYD Cayman Islands Dollar	0.086268	View
77	SEK	KZT Tenge	53.0635	View
78	SEK	LAK Kip	2240.71	View
79	SEK	LBP Lebanese Pound	9354.84	View
80	SEK	LKR Sri Lanka Rupee	30.7370	View
81	SEK	LRD Liberian Dollar	20.7471	View
82	SEK	LSL Loti	1.8472	View
83	SEK	LTL Lithuanian Litas	0.314506	View
84	SEK	LVL Latvian Lats	0.064016	View
85	SEK	LYD Libyan Dinar	0.567479	View
86	SEK	MAD Moroccan Dirham	0.937463	View
87	SEK	MDL Moldovan Leu	1.7947	View
88	SEK	MGA Malagasy Ariary	455.6605	View
89	SEK	MKD Denar	5.6099	View
90	SEK	MMK Kyat	218.3539	View
91	SEK	MNT Tugrik	372.1542	View
92	SEK	MOP Pataca	0.840730	View
93	SEK	MRO Ouguiya	41.2045	View
94	SEK	MUR Mauritius Rupee	4.7231	View
95	SEK	MVR Rufiyaa	1.6064	View
96	SEK	MWK Kwacha	180.5674	View
97	SEK	MXN Mexican Peso	1.9827	View
98	SEK	MYR Malaysian Ringgit	0.440173	View
99	SEK	MZN Mozambique Metical	6.6386	View
100	SEK	NAD Namibia Dollar	1.8472	View
101	SEK	NGN Naira	162.1783	View
102	SEK	NIO Cordoba Oro	3.8277	View
103	SEK	NOK Norwegian Krone	1.0491	View
104	SEK	NPR Nepalese Rupee	14.2809	View
105	SEK	NZD New Zealand Dollar	0.172051	View
106	SEK	OMR Rial Omani	0.039629	View
107	SEK	PAB Balboa	0.104010	View
108	SEK	PEN Sol	0.378711	View
109	SEK	PGK Kina	0.409941	View
110	SEK	PHP Philippine Peso	5.8057	View
111	SEK	PKR Pakistan Rupee	28.9689	View
112	SEK	PLN Zloty	0.389243	View
113	SEK	PYG Guarani	831.8408	View
114	SEK	QAR Qatari Rial	0.378599	View
115	SEK	RON New Romanian Leu	0.459480	View
116	SEK	RSD Serbian Dinar	10.6981	View
117	SEK	RUB Russian Ruble	8.1710	View
118	SEK	RWF Rwanda Franc	147.3909	View
119	SEK	SAR Saudi Riyal	0.385678	View
120	SEK	SBD Solomon Islands Dollar	0.865641	View
121	SEK	SCR Seychelles Rupee	1.5424	View
122	SEK	SDG Sudanese Pound	62.3863	View
123	SEK	SGD Singapore Dollar	0.133783	View
124	SEK	SHP Saint Helena Pound	0.076728	View
125	SEK	SLL Leone	2278.92	View
126	SEK	SOS Somali Shilling	58.9919	View
127	SEK	SRD Surinam Dollar	3.8192	View
128	SEK	STD Dobra	2251.28	View
129	SEK	SVC El Salvador Colon	0.910095	View
130	SEK	SYP Syrian Pound	1352.36	View
131	SEK	SZL Lilangeni	1.8472	View
132	SEK	THB Baht	3.4016	View
133	SEK	TJS Somoni	1.0281	View
134	SEK	TMT Turkmenistan New Manat	0.364038	View
135	SEK	TND Tunisian Dinar	0.306304	View
136	SEK	TOP Pa’anga	0.243061	View
137	SEK	TRY Turkish Lira	4.0801	View
138	SEK	TTD Trinidad and Tobago Dollar	0.704231	View
139	SEK	TWD New Taiwan Dollar	3.0563	View
140	SEK	TZS Tanzanian Shilling	259.0075	View
141	SEK	UAH Hryvnia	4.3157	View
142	SEK	UGX Uganda Shilling	377.2575	View
143	SEK	USD US Dollar	0.104010	View
144	SEK	UYU Peso Uruguayo	4.3248	View
145	SEK	UZS Uzbekistan Sum	1332.04	View
146	SEK	VEF Bolivar	1025616.53	View
147	SEK	VND Dong	2677.04	View
148	SEK	VUV Vatu	12.2037	View
149	SEK	WST Tala	0.297549	View
150	SEK	XAF CFA Franc BEAC	59.7493	View
151	SEK	XCD East Caribbean Dollar	0.281503	View
152	SEK	XOF CFA Franc BCEAO	58.5472	View
153	SEK	XPF CFP Franc	10.6989	View
154	SEK	YER Yemeni Rial	25.3322	View
155	SEK	ZAR Rand	1.8451	View
156	SEK	ZMW Zambian Kwacha	2.5896	View
157	SEK	ZWL Zimbabwe Dollar	7002.60	View

1 SEK = Rate shown in target currency as of Jun 9, 2025

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation