L LSL HISTORICAL

Loti Rates

Historical rates for Monday, June 9, 2025

Date

Jun 9, 2025

Available Rates

157

Previous Day

Jun 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.206813	View
2	LSL	AFN Afghani	3.9319	View
3	LSL	ALL Lek	4.8336	View
4	LSL	AMD Armenian Dram	21.5112	View
5	LSL	ANG Netherlands Antillean Guilder	0.101477	View
6	LSL	AOA Kwanza	51.8334	View
7	LSL	ARS Argentine Peso	66.8370	View
8	LSL	AUD Australian Dollar	0.086431	View
9	LSL	AWG Aruban Florin	0.100791	View
10	LSL	AZN Azerbaijanian Manat	0.093668	View
11	LSL	BAM Convertible Mark	0.096445	View
12	LSL	BBD Barbados Dollar	0.112616	View
13	LSL	BDT Taka	6.8922	View
14	LSL	BGN Bulgarian Lev	0.096518	View
15	LSL	BHD Bahraini Dinar	0.021014	View
16	LSL	BIF Burundi Franc	166.7390	View
17	LSL	BMD Bermudian Dollar	0.056308	View
18	LSL	BND Brunei Dollar	0.070441	View
19	LSL	BOB Boliviano	0.389626	View
20	LSL	BRL Brazilian Real	0.312898	View
21	LSL	BSD Bahamian Dollar	0.056308	View
22	LSL	BTN Ngultrum	4.8298	View
23	LSL	BWP Pula	0.754771	View
24	LSL	BYN Belarussian Ruble	0.184413	View
25	LSL	BZD Belize Dollar	0.113435	View
26	LSL	CAD Canadian Dollar	0.077059	View
27	LSL	CDF Congolese Franc	163.2891	View
28	LSL	CHF Swiss Franc	0.046235	View
29	LSL	CLP Chilean Peso	52.5759	View
30	LSL	CNY Yuan Renminbi	0.404388	View
31	LSL	COP Colombian Peso	232.0852	View
32	LSL	CRC Costa Rican Colon	28.7350	View
33	LSL	CUC Peso Convertible	0.056308	View
34	LSL	CUP Cuban Peso	1.3529	View
35	LSL	CVE Cape Verde Escudo	5.4376	View
36	LSL	CZK Czech Koruna	1.2235	View
37	LSL	DJF Djibouti Franc	10.0358	View
38	LSL	DKK Danish Krone	0.368165	View
39	LSL	DOP Dominican Peso	3.3282	View
40	LSL	DZD Algerian Dinar	7.4103	View
41	LSL	EGP Egyptian Pound	2.7554	View
42	LSL	ERN Nakfa	0.844624	View
43	LSL	ETB Ethiopian Birr	7.5660	View
44	LSL	EUR Euro	0.049349	View
45	LSL	FJD Fiji Dollar	0.126619	View
46	LSL	FKP Falkland Islands Pound	0.041538	View
47	LSL	GBP Pound Sterling	0.041572	View
48	LSL	GEL Lari	0.153703	View
49	LSL	GHS Ghana Cedi	0.574836	View
50	LSL	GIP Gibraltar Pound	0.041538	View
51	LSL	GMD Dalasi	4.0527	View
52	LSL	GNF Guinea Franc	488.5103	View
53	LSL	GTQ Quetzal	0.432793	View
54	LSL	GYD Guyana Dollar	11.8211	View
55	LSL	HKD Hong Kong Dollar	0.441914	View
56	LSL	HNL Lempira	1.4686	View
57	LSL	HRK Croatian Kuna	0.371540	View
58	LSL	HTG Gourde	7.4217	View
59	LSL	HUF Forint	19.8239	View
60	LSL	IDR Rupiah	917.2060	View
61	LSL	ILS New Israeli Sheqel	0.196220	View
62	LSL	INR Indian Rupee	4.8237	View
63	LSL	IQD Iraqi Dinar	73.8696	View
64	LSL	IRR Iranian Rial	2368.89	View
65	LSL	ISK Iceland Krona	7.1064	View
66	LSL	JMD Jamaican Dollar	8.9916	View
67	LSL	JOD Jordanian Dinar	0.039922	View
68	LSL	JPY Yen	8.1368	View
69	LSL	KES Kenyan Shilling	7.2831	View
70	LSL	KGS Som	4.9253	View
71	LSL	KHR Riel	226.2080	View
72	LSL	KMF Comoro Franc	24.2598	View
73	LSL	KPW North Korean Won	50.6788	View
74	LSL	KRW Won	76.3789	View
75	LSL	KWD Kuwaiti Dinar	0.017255	View
76	LSL	KYD Cayman Islands Dollar	0.046702	View
77	LSL	KZT Tenge	28.7270	View
78	LSL	LAK Kip	1213.05	View
79	LSL	LBP Lebanese Pound	5064.42	View
80	LSL	LKR Sri Lanka Rupee	16.6401	View
81	LSL	LRD Liberian Dollar	11.2318	View
82	LSL	LTL Lithuanian Litas	0.170263	View
83	LSL	LVL Latvian Lats	0.034656	View
84	LSL	LYD Libyan Dinar	0.307215	View
85	LSL	MAD Moroccan Dirham	0.507513	View
86	LSL	MDL Moldovan Leu	0.971589	View
87	LSL	MGA Malagasy Ariary	246.6805	View
88	LSL	MKD Denar	3.0370	View
89	LSL	MMK Kyat	118.2101	View
90	LSL	MNT Tugrik	201.4727	View
91	LSL	MOP Pataca	0.455145	View
92	LSL	MRO Ouguiya	22.3068	View
93	LSL	MUR Mauritius Rupee	2.5569	View
94	LSL	MVR Rufiyaa	0.869649	View
95	LSL	MWK Kwacha	97.7536	View
96	LSL	MXN Mexican Peso	1.0734	View
97	LSL	MYR Malaysian Ringgit	0.238296	View
98	LSL	MZN Mozambique Metical	3.5939	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	87.7983	View
101	LSL	NIO Cordoba Oro	2.0722	View
102	LSL	NOK Norwegian Krone	0.567968	View
103	LSL	NPR Nepalese Rupee	7.7312	View
104	LSL	NZD New Zealand Dollar	0.093143	View
105	LSL	OMR Rial Omani	0.021454	View
106	LSL	PAB Balboa	0.056308	View
107	LSL	PEN Sol	0.205022	View
108	LSL	PGK Kina	0.221929	View
109	LSL	PHP Philippine Peso	3.1430	View
110	LSL	PKR Pakistan Rupee	15.6829	View
111	LSL	PLN Zloty	0.210724	View
112	LSL	PYG Guarani	450.3328	View
113	LSL	QAR Qatari Rial	0.204962	View
114	LSL	RON New Romanian Leu	0.248748	View
115	LSL	RSD Serbian Dinar	5.7916	View
116	LSL	RUB Russian Ruble	4.4235	View
117	LSL	RWF Rwanda Franc	79.7929	View
118	LSL	SAR Saudi Riyal	0.208794	View
119	LSL	SBD Solomon Islands Dollar	0.468631	View
120	LSL	SCR Seychelles Rupee	0.835034	View
121	LSL	SDG Sudanese Pound	33.7740	View
122	LSL	SEK Swedish Krona	0.541369	View
123	LSL	SGD Singapore Dollar	0.072425	View
124	LSL	SHP Saint Helena Pound	0.041538	View
125	LSL	SLL Leone	1233.74	View
126	LSL	SOS Somali Shilling	31.9364	View
127	LSL	SRD Surinam Dollar	2.0676	View
128	LSL	STD Dobra	1218.77	View
129	LSL	SVC El Salvador Colon	0.492697	View
130	LSL	SYP Syrian Pound	732.1236	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8415	View
133	LSL	TJS Somoni	0.556565	View
134	LSL	TMT Turkmenistan New Manat	0.197079	View
135	LSL	TND Tunisian Dinar	0.165823	View
136	LSL	TOP Pa’anga	0.131585	View
137	LSL	TRY Turkish Lira	2.2088	View
138	LSL	TTD Trinidad and Tobago Dollar	0.381249	View
139	LSL	TWD New Taiwan Dollar	1.6546	View
140	LSL	TZS Tanzanian Shilling	140.2186	View
141	LSL	UAH Hryvnia	2.3364	View
142	LSL	UGX Uganda Shilling	204.2355	View
143	LSL	USD US Dollar	0.056308	View
144	LSL	UYU Peso Uruguayo	2.3413	View
145	LSL	UZS Uzbekistan Sum	721.1239	View
146	LSL	VEF Bolivar	555237.00	View
147	LSL	VND Dong	1449.26	View
148	LSL	VUV Vatu	6.6067	View
149	LSL	WST Tala	0.161083	View
150	LSL	XAF CFA Franc BEAC	32.3464	View
151	LSL	XCD East Caribbean Dollar	0.152397	View
152	LSL	XOF CFA Franc BCEAO	31.6956	View
153	LSL	XPF CFP Franc	5.7921	View
154	LSL	YER Yemeni Rial	13.7141	View
155	LSL	ZAR Rand	0.998892	View
156	LSL	ZMW Zambian Kwacha	1.4019	View
157	LSL	ZWL Zimbabwe Dollar	3790.99	View

1 LSL = Rate shown in target currency as of Jun 9, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation