Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, April 8, 2025

Date

Apr 8, 2025

Available Rates

157

Previous Day

Apr 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.808060	View
2	RON	AFN Afghani	15.7581	View
3	RON	ALL Lek	19.8973	View
4	RON	AMD Armenian Dram	85.8600	View
5	RON	ANG Netherlands Antillean Guilder	0.393842	View
6	RON	AOA Kwanza	202.4476	View
7	RON	ARS Argentine Peso	236.5691	View
8	RON	AUD Australian Dollar	0.363115	View
9	RON	AWG Aruban Florin	0.393805	View
10	RON	AZN Azerbaijanian Manat	0.365975	View
11	RON	BAM Convertible Mark	0.392641	View
12	RON	BBD Barbados Dollar	0.440006	View
13	RON	BDT Taka	26.7576	View
14	RON	BGN Bulgarian Lev	0.392951	View
15	RON	BHD Bahraini Dinar	0.082093	View
16	RON	BIF Burundi Franc	654.3283	View
17	RON	BMD Bermudian Dollar	0.220003	View
18	RON	BND Brunei Dollar	0.291715	View
19	RON	BOB Boliviano	1.5272	View
20	RON	BRL Brazilian Real	1.2901	View
21	RON	BSD Bahamian Dollar	0.220003	View
22	RON	BTN Ngultrum	18.9043	View
23	RON	BWP Pula	3.0416	View
24	RON	BYN Belarussian Ruble	0.719693	View
25	RON	BZD Belize Dollar	0.443410	View
26	RON	CAD Canadian Dollar	0.311661	View
27	RON	CDF Congolese Franc	639.4383	View
28	RON	CHF Swiss Franc	0.187836	View
29	RON	CLP Chilean Peso	217.2681	View
30	RON	CNY Yuan Renminbi	1.6145	View
31	RON	COP Colombian Peso	965.4004	View
32	RON	CRC Costa Rican Colon	112.2986	View
33	RON	CUC Peso Convertible	0.220003	View
34	RON	CUP Cuban Peso	5.2881	View
35	RON	CVE Cape Verde Escudo	22.1372	View
36	RON	CZK Czech Koruna	5.0508	View
37	RON	DJF Djibouti Franc	39.2029	View
38	RON	DKK Danish Krone	1.4998	View
39	RON	DOP Dominican Peso	13.8850	View
40	RON	DZD Algerian Dinar	29.3903	View
41	RON	EGP Egyptian Pound	11.3065	View
42	RON	ERN Nakfa	3.3000	View
43	RON	ETB Ethiopian Birr	29.1011	View
44	RON	EUR Euro	0.200916	View
45	RON	FJD Fiji Dollar	0.514483	View
46	RON	FKP Falkland Islands Pound	0.172215	View
47	RON	GBP Pound Sterling	0.172072	View
48	RON	GEL Lari	0.605487	View
49	RON	GHS Ghana Cedi	3.4110	View
50	RON	GIP Gibraltar Pound	0.172215	View
51	RON	GMD Dalasi	15.8693	View
52	RON	GNF Guinea Franc	1906.37	View
53	RON	GTQ Quetzal	1.6983	View
54	RON	GYD Guyana Dollar	46.2371	View
55	RON	HKD Hong Kong Dollar	1.7090	View
56	RON	HNL Lempira	5.6346	View
57	RON	HRK Croatian Kuna	1.5126	View
58	RON	HTG Gourde	28.8452	View
59	RON	HUF Forint	81.7729	View
60	RON	IDR Rupiah	3721.54	View
61	RON	ILS New Israeli Sheqel	0.827131	View
62	RON	INR Indian Rupee	18.9690	View
63	RON	IQD Iraqi Dinar	288.5949	View
64	RON	IRR Iranian Rial	9262.68	View
65	RON	ISK Iceland Krona	29.1529	View
66	RON	JMD Jamaican Dollar	34.7548	View
67	RON	JOD Jordanian Dinar	0.155982	View
68	RON	JPY Yen	32.2772	View
69	RON	KES Kenyan Shilling	28.5006	View
70	RON	KGS Som	19.0955	View
71	RON	KHR Riel	881.3165	View
72	RON	KMF Comoro Franc	98.7646	View
73	RON	KPW North Korean Won	198.0087	View
74	RON	KRW Won	325.2411	View
75	RON	KWD Kuwaiti Dinar	0.067710	View
76	RON	KYD Cayman Islands Dollar	0.182474	View
77	RON	KZT Tenge	114.6485	View
78	RON	LAK Kip	4774.36	View
79	RON	LBP Lebanese Pound	19751.39	View
80	RON	LKR Sri Lanka Rupee	64.7096	View
81	RON	LRD Liberian Dollar	44.0383	View
82	RON	LSL Loti	4.2915	View
83	RON	LTL Lithuanian Litas	0.693164	View
84	RON	LVL Latvian Lats	0.141090	View
85	RON	LYD Libyan Dinar	1.0621	View
86	RON	MAD Moroccan Dirham	2.0652	View
87	RON	MDL Moldovan Leu	3.9095	View
88	RON	MGA Malagasy Ariary	963.8506	View
89	RON	MKD Denar	12.3659	View
90	RON	MMK Kyat	461.9266	View
91	RON	MNT Tugrik	771.8976	View
92	RON	MOP Pataca	1.7608	View
93	RON	MRO Ouguiya	87.5925	View
94	RON	MUR Mauritius Rupee	9.9328	View
95	RON	MVR Rufiyaa	3.3976	View
96	RON	MWK Kwacha	381.9785	View
97	RON	MXN Mexican Peso	4.5161	View
98	RON	MYR Malaysian Ringgit	0.988025	View
99	RON	MZN Mozambique Metical	14.0551	View
100	RON	NAD Namibia Dollar	4.2915	View
101	RON	NGN Naira	345.7640	View
102	RON	NIO Cordoba Oro	8.1028	View
103	RON	NOK Norwegian Krone	2.4010	View
104	RON	NPR Nepalese Rupee	30.2611	View
105	RON	NZD New Zealand Dollar	0.392469	View
106	RON	OMR Rial Omani	0.083799	View
107	RON	PAB Balboa	0.220003	View
108	RON	PEN Sol	0.815131	View
109	RON	PGK Kina	0.891833	View
110	RON	PHP Philippine Peso	12.6127	View
111	RON	PKR Pakistan Rupee	61.0889	View
112	RON	PLN Zloty	0.857711	View
113	RON	PYG Guarani	1767.00	View
114	RON	QAR Qatari Rial	0.800811	View
115	RON	RSD Serbian Dinar	23.5224	View
116	RON	RUB Russian Ruble	18.9478	View
117	RON	RWF Rwanda Franc	315.6176	View
118	RON	SAR Saudi Riyal	0.816558	View
119	RON	SBD Solomon Islands Dollar	1.8524	View
120	RON	SCR Seychelles Rupee	3.1565	View
121	RON	SDG Sudanese Pound	132.1095	View
122	RON	SEK Swedish Krona	2.2056	View
123	RON	SGD Singapore Dollar	0.296672	View
124	RON	SHP Saint Helena Pound	0.172215	View
125	RON	SLL Leone	5010.48	View
126	RON	SOS Somali Shilling	125.7889	View
127	RON	SRD Surinam Dollar	8.0618	View
128	RON	STD Dobra	4954.67	View
129	RON	SVC El Salvador Colon	1.9250	View
130	RON	SYP Syrian Pound	2860.45	View
131	RON	SZL Lilangeni	4.2915	View
132	RON	THB Baht	7.6320	View
133	RON	TJS Somoni	2.3915	View
134	RON	TMT Turkmenistan New Manat	0.769612	View
135	RON	TND Tunisian Dinar	0.675504	View
136	RON	TOP Pa’anga	0.525718	View
137	RON	TRY Turkish Lira	8.3624	View
138	RON	TTD Trinidad and Tobago Dollar	1.4936	View
139	RON	TWD New Taiwan Dollar	7.1467	View
140	RON	TZS Tanzanian Shilling	575.8035	View
141	RON	UAH Hryvnia	9.0538	View
142	RON	UGX Uganda Shilling	815.3359	View
143	RON	USD US Dollar	0.220003	View
144	RON	UYU Peso Uruguayo	9.2825	View
145	RON	UZS Uzbekistan Sum	2854.51	View
146	RON	VEF Bolivar	1611876.59	View
147	RON	VND Dong	5650.62	View
148	RON	VUV Vatu	26.9284	View
149	RON	WST Tala	0.662480	View
150	RON	XAF CFA Franc BEAC	131.6861	View
151	RON	XCD East Caribbean Dollar	0.595505	View
152	RON	XOF CFA Franc BCEAO	129.3471	View
153	RON	XPF CFP Franc	23.6175	View
154	RON	YER Yemeni Rial	54.0765	View
155	RON	ZAR Rand	4.2555	View
156	RON	ZMW Zambian Kwacha	6.1451	View
157	RON	ZWL Zimbabwe Dollar	14719.24	View

1 RON = Rate shown in target currency as of Apr 8, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation