Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, April 4, 2025

Date

Apr 4, 2025

Available Rates

157

Previous Day

Apr 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.815954	View
2	RON	AFN Afghani	15.9050	View
3	RON	ALL Lek	19.9537	View
4	RON	AMD Armenian Dram	86.6232	View
5	RON	ANG Netherlands Antillean Guilder	0.397683	View
6	RON	AOA Kwanza	204.4123	View
7	RON	ARS Argentine Peso	238.6583	View
8	RON	AUD Australian Dollar	0.363610	View
9	RON	AWG Aruban Florin	0.397645	View
10	RON	AZN Azerbaijanian Manat	0.369544	View
11	RON	BAM Convertible Mark	0.392610	View
12	RON	BBD Barbados Dollar	0.444297	View
13	RON	BDT Taka	26.9717	View
14	RON	BGN Bulgarian Lev	0.392943	View
15	RON	BHD Bahraini Dinar	0.082882	View
16	RON	BIF Burundi Franc	658.0020	View
17	RON	BMD Bermudian Dollar	0.222148	View
18	RON	BND Brunei Dollar	0.291013	View
19	RON	BOB Boliviano	1.5306	View
20	RON	BRL Brazilian Real	1.2739	View
21	RON	BSD Bahamian Dollar	0.222148	View
22	RON	BTN Ngultrum	18.9549	View
23	RON	BWP Pula	3.0412	View
24	RON	BYN Belarussian Ruble	0.726750	View
25	RON	BZD Belize Dollar	0.446373	View
26	RON	CAD Canadian Dollar	0.315351	View
27	RON	CDF Congolese Franc	645.4562	View
28	RON	CHF Swiss Franc	0.188998	View
29	RON	CLP Chilean Peso	210.8634	View
30	RON	CNY Yuan Renminbi	1.6177	View
31	RON	COP Colombian Peso	923.8101	View
32	RON	CRC Costa Rican Colon	111.3421	View
33	RON	CUC Peso Convertible	0.222148	View
34	RON	CUP Cuban Peso	5.3221	View
35	RON	CVE Cape Verde Escudo	22.1355	View
36	RON	CZK Czech Koruna	5.0513	View
37	RON	DJF Djibouti Franc	39.5067	View
38	RON	DKK Danish Krone	1.4992	View
39	RON	DOP Dominican Peso	14.0268	View
40	RON	DZD Algerian Dinar	29.5372	View
41	RON	EGP Egyptian Pound	11.0898	View
42	RON	ERN Nakfa	3.3322	View
43	RON	ETB Ethiopian Birr	29.1248	View
44	RON	EUR Euro	0.200912	View
45	RON	FJD Fiji Dollar	0.514575	View
46	RON	FKP Falkland Islands Pound	0.169515	View
47	RON	GBP Pound Sterling	0.170745	View
48	RON	GEL Lari	0.612075	View
49	RON	GHS Ghana Cedi	3.4425	View
50	RON	GIP Gibraltar Pound	0.169515	View
51	RON	GMD Dalasi	16.0119	View
52	RON	GNF Guinea Franc	1922.34	View
53	RON	GTQ Quetzal	1.7122	View
54	RON	GYD Guyana Dollar	46.4391	View
55	RON	HKD Hong Kong Dollar	1.7265	View
56	RON	HNL Lempira	5.6866	View
57	RON	HRK Croatian Kuna	1.5125	View
58	RON	HTG Gourde	29.0934	View
59	RON	HUF Forint	81.5101	View
60	RON	IDR Rupiah	3767.25	View
61	RON	ILS New Israeli Sheqel	0.828641	View
62	RON	INR Indian Rupee	18.9713	View
63	RON	IQD Iraqi Dinar	290.3055	View
64	RON	IRR Iranian Rial	9375.85	View
65	RON	ISK Iceland Krona	29.0720	View
66	RON	JMD Jamaican Dollar	34.9255	View
67	RON	JOD Jordanian Dinar	0.157503	View
68	RON	JPY Yen	32.2585	View
69	RON	KES Kenyan Shilling	28.7063	View
70	RON	KGS Som	19.2603	View
71	RON	KHR Riel	885.3889	View
72	RON	KMF Comoro Franc	98.7570	View
73	RON	KPW North Korean Won	199.9479	View
74	RON	KRW Won	321.6825	View
75	RON	KWD Kuwaiti Dinar	0.068283	View
76	RON	KYD Cayman Islands Dollar	0.184708	View
77	RON	KZT Tenge	111.3768	View
78	RON	LAK Kip	4805.45	View
79	RON	LBP Lebanese Pound	19953.00	View
80	RON	LKR Sri Lanka Rupee	64.8205	View
81	RON	LRD Liberian Dollar	44.4067	View
82	RON	LSL Loti	4.1616	View
83	RON	LTL Lithuanian Litas	0.693110	View
84	RON	LVL Latvian Lats	0.141079	View
85	RON	LYD Libyan Dinar	1.0732	View
86	RON	MAD Moroccan Dirham	2.0765	View
87	RON	MDL Moldovan Leu	3.9643	View
88	RON	MGA Malagasy Ariary	992.5081	View
89	RON	MKD Denar	12.3711	View
90	RON	MMK Kyat	466.4331	View
91	RON	MNT Tugrik	778.3261	View
92	RON	MOP Pataca	1.7797	View
93	RON	MRO Ouguiya	88.3644	View
94	RON	MUR Mauritius Rupee	10.0755	View
95	RON	MVR Rufiyaa	3.4304	View
96	RON	MWK Kwacha	385.0344	View
97	RON	MXN Mexican Peso	4.5283	View
98	RON	MYR Malaysian Ringgit	0.985674	View
99	RON	MZN Mozambique Metical	14.1910	View
100	RON	NAD Namibia Dollar	4.1616	View
101	RON	NGN Naira	341.4187	View
102	RON	NIO Cordoba Oro	8.1710	View
103	RON	NOK Norwegian Krone	2.3470	View
104	RON	NPR Nepalese Rupee	30.3421	View
105	RON	NZD New Zealand Dollar	0.394048	View
106	RON	OMR Rial Omani	0.084640	View
107	RON	PAB Balboa	0.222148	View
108	RON	PEN Sol	0.815145	View
109	RON	PGK Kina	0.883434	View
110	RON	PHP Philippine Peso	12.7165	View
111	RON	PKR Pakistan Rupee	61.7051	View
112	RON	PLN Zloty	0.856387	View
113	RON	PYG Guarani	1764.88	View
114	RON	QAR Qatari Rial	0.808620	View
115	RON	RSD Serbian Dinar	23.5177	View
116	RON	RUB Russian Ruble	18.6637	View
117	RON	RWF Rwanda Franc	315.1991	View
118	RON	SAR Saudi Riyal	0.824098	View
119	RON	SBD Solomon Islands Dollar	1.8726	View
120	RON	SCR Seychelles Rupee	3.1825	View
121	RON	SDG Sudanese Pound	133.3778	View
122	RON	SEK Swedish Krona	2.2048	View
123	RON	SGD Singapore Dollar	0.297430	View
124	RON	SHP Saint Helena Pound	0.169515	View
125	RON	SLL Leone	5059.77	View
126	RON	SOS Somali Shilling	126.5710	View
127	RON	SRD Surinam Dollar	8.1221	View
128	RON	STD Dobra	5002.78	View
129	RON	SVC El Salvador Colon	1.9438	View
130	RON	SYP Syrian Pound	2888.50	View
131	RON	SZL Lilangeni	4.1616	View
132	RON	THB Baht	7.5931	View
133	RON	TJS Somoni	2.4180	View
134	RON	TMT Turkmenistan New Manat	0.777045	View
135	RON	TND Tunisian Dinar	0.678590	View
136	RON	TOP Pa’anga	0.526317	View
137	RON	TRY Turkish Lira	8.4443	View
138	RON	TTD Trinidad and Tobago Dollar	1.5044	View
139	RON	TWD New Taiwan Dollar	7.2223	View
140	RON	TZS Tanzanian Shilling	581.9221	View
141	RON	UAH Hryvnia	9.1741	View
142	RON	UGX Uganda Shilling	811.6333	View
143	RON	USD US Dollar	0.222148	View
144	RON	UYU Peso Uruguayo	9.3790	View
145	RON	UZS Uzbekistan Sum	2875.81	View
146	RON	VEF Bolivar	1558598.17	View
147	RON	VND Dong	5666.20	View
148	RON	VUV Vatu	26.4734	View
149	RON	WST Tala	0.622839	View
150	RON	XAF CFA Franc BEAC	131.6760	View
151	RON	XCD East Caribbean Dollar	0.601334	View
152	RON	XOF CFA Franc BCEAO	130.2214	View
153	RON	XPF CFP Franc	23.6823	View
154	RON	YER Yemeni Rial	54.6098	View
155	RON	ZAR Rand	4.2350	View
156	RON	ZMW Zambian Kwacha	6.1980	View
157	RON	ZWL Zimbabwe Dollar	14856.74	View

1 RON = Rate shown in target currency as of Apr 4, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation