Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, October 23, 2024

Date

Oct 23, 2024

Available Rates

157

Previous Day

Oct 23, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.795115	View
2	RON	AFN Afghani	14.3654	View
3	RON	ALL Lek	19.7585	View
4	RON	AMD Armenian Dram	83.5489	View
5	RON	ANG Netherlands Antillean Guilder	0.388912	View
6	RON	AOA Kwanza	198.7521	View
7	RON	ARS Argentine Peso	212.9394	View
8	RON	AUD Australian Dollar	0.326376	View
9	RON	AWG Aruban Florin	0.387496	View
10	RON	AZN Azerbaijanian Manat	0.359246	View
11	RON	BAM Convertible Mark	0.392177	View
12	RON	BBD Barbados Dollar	0.432957	View
13	RON	BDT Taka	25.8867	View
14	RON	BGN Bulgarian Lev	0.393228	View
15	RON	BHD Bahraini Dinar	0.080765	View
16	RON	BIF Burundi Franc	627.4613	View
17	RON	BMD Bermudian Dollar	0.216478	View
18	RON	BND Brunei Dollar	0.276211	View
19	RON	BOB Boliviano	1.4949	View
20	RON	BRL Brazilian Real	1.2382	View
21	RON	BSD Bahamian Dollar	0.216478	View
22	RON	BTN Ngultrum	18.2073	View
23	RON	BWP Pula	2.8811	View
24	RON	BYN Belarussian Ruble	0.708171	View
25	RON	BZD Belize Dollar	0.437136	View
26	RON	CAD Canadian Dollar	0.299575	View
27	RON	CDF Congolese Franc	617.5438	View
28	RON	CHF Swiss Franc	0.187787	View
29	RON	CLP Chilean Peso	205.4406	View
30	RON	CNY Yuan Renminbi	1.5433	View
31	RON	COP Colombian Peso	923.5347	View
32	RON	CRC Costa Rican Colon	111.5054	View
33	RON	CUC Peso Convertible	0.216478	View
34	RON	CUP Cuban Peso	5.1899	View
35	RON	CVE Cape Verde Escudo	22.1110	View
36	RON	CZK Czech Koruna	5.0737	View
37	RON	DJF Djibouti Franc	38.5706	View
38	RON	DKK Danish Krone	1.4995	View
39	RON	DOP Dominican Peso	13.0641	View
40	RON	DZD Algerian Dinar	28.8815	View
41	RON	EGP Egyptian Pound	10.5432	View
42	RON	ERN Nakfa	3.2472	View
43	RON	ETB Ethiopian Birr	25.8080	View
44	RON	EUR Euro	0.201057	View
45	RON	FJD Fiji Dollar	0.485815	View
46	RON	FKP Falkland Islands Pound	0.166819	View
47	RON	GBP Pound Sterling	0.167175	View
48	RON	GEL Lari	0.593129	View
49	RON	GHS Ghana Cedi	3.4803	View
50	RON	GIP Gibraltar Pound	0.166819	View
51	RON	GMD Dalasi	15.0868	View
52	RON	GNF Guinea Franc	1872.07	View
53	RON	GTQ Quetzal	1.6725	View
54	RON	GYD Guyana Dollar	45.1635	View
55	RON	HKD Hong Kong Dollar	1.6820	View
56	RON	HNL Lempira	5.4122	View
57	RON	HRK Croatian Kuna	1.5108	View
58	RON	HTG Gourde	28.4714	View
59	RON	HUF Forint	80.7910	View
60	RON	IDR Rupiah	3392.38	View
61	RON	ILS New Israeli Sheqel	0.821219	View
62	RON	INR Indian Rupee	18.2032	View
63	RON	IQD Iraqi Dinar	283.6481	View
64	RON	IRR Iranian Rial	9057.20	View
65	RON	ISK Iceland Krona	30.0179	View
66	RON	JMD Jamaican Dollar	34.3590	View
67	RON	JOD Jordanian Dinar	0.153483	View
68	RON	JPY Yen	33.1061	View
69	RON	KES Kenyan Shilling	27.9694	View
70	RON	KGS Som	18.5088	View
71	RON	KHR Riel	878.0461	View
72	RON	KMF Comoro Franc	98.6480	View
73	RON	KPW North Korean Won	194.8356	View
74	RON	KRW Won	299.8854	View
75	RON	KWD Kuwaiti Dinar	0.066283	View
76	RON	KYD Cayman Islands Dollar	0.177912	View
77	RON	KZT Tenge	104.9973	View
78	RON	LAK Kip	4758.15	View
79	RON	LBP Lebanese Pound	19456.80	View
80	RON	LKR Sri Lanka Rupee	62.5503	View
81	RON	LRD Liberian Dollar	41.7428	View
82	RON	LSL Loti	3.8004	View
83	RON	LTL Lithuanian Litas	0.692346	View
84	RON	LVL Latvian Lats	0.140923	View
85	RON	LYD Libyan Dinar	1.0430	View
86	RON	MAD Moroccan Dirham	2.1037	View
87	RON	MDL Moldovan Leu	3.8454	View
88	RON	MGA Malagasy Ariary	955.3445	View
89	RON	MKD Denar	12.3369	View
90	RON	MMK Kyat	454.4786	View
91	RON	MNT Tugrik	737.8199	View
92	RON	MOP Pataca	1.7333	View
93	RON	MRO Ouguiya	86.1086	View
94	RON	MUR Mauritius Rupee	9.9716	View
95	RON	MVR Rufiyaa	3.3396	View
96	RON	MWK Kwacha	376.1624	View
97	RON	MXN Mexican Peso	4.3452	View
98	RON	MYR Malaysian Ringgit	0.941673	View
99	RON	MZN Mozambique Metical	13.8341	View
100	RON	NAD Namibia Dollar	3.8004	View
101	RON	NGN Naira	356.0696	View
102	RON	NIO Cordoba Oro	7.9764	View
103	RON	NOK Norwegian Krone	2.3830	View
104	RON	NPR Nepalese Rupee	29.1453	View
105	RON	NZD New Zealand Dollar	0.360254	View
106	RON	OMR Rial Omani	0.082447	View
107	RON	PAB Balboa	0.216478	View
108	RON	PEN Sol	0.812437	View
109	RON	PGK Kina	0.835034	View
110	RON	PHP Philippine Peso	12.5687	View
111	RON	PKR Pakistan Rupee	59.4768	View
112	RON	PLN Zloty	0.873253	View
113	RON	PYG Guarani	1712.10	View
114	RON	QAR Qatari Rial	0.787982	View
115	RON	RSD Serbian Dinar	23.4719	View
116	RON	RUB Russian Ruble	20.7277	View
117	RON	RWF Rwanda Franc	292.9342	View
118	RON	SAR Saudi Riyal	0.803707	View
119	RON	SBD Solomon Islands Dollar	1.8036	View
120	RON	SCR Seychelles Rupee	3.0283	View
121	RON	SDG Sudanese Pound	130.2015	View
122	RON	SEK Swedish Krona	2.2945	View
123	RON	SGD Singapore Dollar	0.286245	View
124	RON	SHP Saint Helena Pound	0.166819	View
125	RON	SLL Leone	4913.89	View
126	RON	SOS Somali Shilling	123.1734	View
127	RON	SRD Surinam Dollar	7.2957	View
128	RON	STD Dobra	4932.70	View
129	RON	SVC El Salvador Colon	1.8942	View
130	RON	SYP Syrian Pound	2814.84	View
131	RON	SZL Lilangeni	3.8004	View
132	RON	THB Baht	7.3094	View
133	RON	TJS Somoni	2.2992	View
134	RON	TMT Turkmenistan New Manat	0.757266	View
135	RON	TND Tunisian Dinar	0.671456	View
136	RON	TOP Pa’anga	0.501198	View
137	RON	TRY Turkish Lira	7.4241	View
138	RON	TTD Trinidad and Tobago Dollar	1.4683	View
139	RON	TWD New Taiwan Dollar	6.8287	View
140	RON	TZS Tanzanian Shilling	577.4789	View
141	RON	UAH Hryvnia	8.9246	View
142	RON	UGX Uganda Shilling	793.1896	View
143	RON	USD US Dollar	0.216478	View
144	RON	UYU Peso Uruguayo	9.0260	View
145	RON	UZS Uzbekistan Sum	2773.86	View
146	RON	VEF Bolivar	850197.92	View
147	RON	VND Dong	5414.88	View
148	RON	VUV Vatu	25.4310	View
149	RON	WST Tala	0.593850	View
150	RON	XAF CFA Franc BEAC	131.5307	View
151	RON	XCD East Caribbean Dollar	0.584857	View
152	RON	XOF CFA Franc BCEAO	129.9074	View
153	RON	XPF CFP Franc	23.5819	View
154	RON	YER Yemeni Rial	54.2041	View
155	RON	ZAR Rand	3.8272	View
156	RON	ZMW Zambian Kwacha	5.7623	View
157	RON	ZWL Zimbabwe Dollar	14626.98	View

1 RON = Rate shown in target currency as of Oct 23, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation