kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Tuesday, April 14, 2026

Date

Apr 14, 2026

Available Rates

155

Previous Day

Apr 14, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.388761	View
2	NOK	AFN Afghani	6.7743	View
3	NOK	ALL Lek	8.6637	View
4	NOK	AMD Armenian Dram	39.7131	View
5	NOK	ANG Netherlands Antillean Guilder	0.189455	View
6	NOK	AOA Kwanza	97.0627	View
7	NOK	ARS Argentine Peso	143.4008	View
8	NOK	AUD Australian Dollar	0.149379	View
9	NOK	AWG Aruban Florin	0.190658	View
10	NOK	AZN Azerbaijanian Manat	0.181588	View
11	NOK	BAM Convertible Mark	0.176854	View
12	NOK	BBD Barbados Dollar	0.212980	View
13	NOK	BDT Taka	13.0041	View
14	NOK	BGN Bulgarian Lev	0.176565	View
15	NOK	BHD Bahraini Dinar	0.040042	View
16	NOK	BIF Burundi Franc	316.4858	View
17	NOK	BMD Bermudian Dollar	0.105848	View
18	NOK	BND Brunei Dollar	0.134878	View
19	NOK	BOB Boliviano	0.730635	View
20	NOK	BRL Brazilian Real	0.528848	View
21	NOK	BSD Bahamian Dollar	0.105748	View
22	NOK	BTN Ngultrum	9.8631	View
23	NOK	BWP Pula	1.4255	View
24	NOK	BYN Belarussian Ruble	0.301708	View
25	NOK	BZD Belize Dollar	0.212671	View
26	NOK	CAD Canadian Dollar	0.145939	View
27	NOK	CDF Congolese Franc	244.5091	View
28	NOK	CHF Swiss Franc	0.082915	View
29	NOK	CLP Chilean Peso	94.7753	View
30	NOK	CNY Yuan Renminbi	0.723018	View
31	NOK	COP Colombian Peso	381.0172	View
32	NOK	CRC Costa Rican Colon	48.8596	View
33	NOK	CUC Peso Convertible	0.105848	View
34	NOK	CUP Cuban Peso	2.8050	View
35	NOK	CVE Cape Verde Escudo	10.0026	View
36	NOK	CZK Czech Koruna	2.1917	View
37	NOK	DJF Djibouti Franc	18.8113	View
38	NOK	DKK Danish Krone	0.672378	View
39	NOK	DOP Dominican Peso	6.3139	View
40	NOK	DZD Algerian Dinar	13.9902	View
41	NOK	EGP Egyptian Pound	5.6242	View
42	NOK	ERN Nakfa	1.5877	View
43	NOK	ETB Ethiopian Birr	16.6218	View
44	NOK	EUR Euro	0.089969	View
45	NOK	FJD Fiji Dollar	0.235053	View
46	NOK	FKP Falkland Islands Pound	0.078668	View
47	NOK	GBP Pound Sterling	0.078342	View
48	NOK	GEL Lari	0.284704	View
49	NOK	GHS Ghana Cedi	1.1664	View
50	NOK	GIP Gibraltar Pound	0.078668	View
51	NOK	GMD Dalasi	7.7269	View
52	NOK	GNF Guinea Franc	928.8171	View
53	NOK	GTQ Quetzal	0.808943	View
54	NOK	GYD Guyana Dollar	22.1225	View
55	NOK	HKD Hong Kong Dollar	0.829052	View
56	NOK	HNL Lempira	2.8171	View
57	NOK	HRK Croatian Kuna	0.678126	View
58	NOK	HTG Gourde	13.8478	View
59	NOK	HUF Forint	32.6701	View
60	NOK	IDR Rupiah	1817.12	View
61	NOK	ILS New Israeli Sheqel	0.322146	View
62	NOK	INR Indian Rupee	9.8764	View
63	NOK	IQD Iraqi Dinar	138.6610	View
64	NOK	IRR Iranian Rial	139317.27	View
65	NOK	ISK Iceland Krona	12.9071	View
66	NOK	JMD Jamaican Dollar	16.6934	View
67	NOK	JOD Jordanian Dinar	0.075044	View
68	NOK	JPY Yen	16.8460	View
69	NOK	KES Kenyan Shilling	13.7072	View
70	NOK	KGS Som	9.2564	View
71	NOK	KHR Riel	424.7685	View
72	NOK	KMF Comoro Franc	44.3503	View
73	NOK	KPW North Korean Won	95.2633	View
74	NOK	KRW Won	157.7507	View
75	NOK	KWD Kuwaiti Dinar	0.032677	View
76	NOK	KYD Cayman Islands Dollar	0.088122	View
77	NOK	KZT Tenge	50.2557	View
78	NOK	LAK Kip	2325.75	View
79	NOK	LBP Lebanese Pound	9478.70	View
80	NOK	LKR Sri Lanka Rupee	33.3687	View
81	NOK	LRD Liberian Dollar	19.5075	View
82	NOK	LSL Loti	1.7370	View
83	NOK	LTL Lithuanian Litas	0.312541	View
84	NOK	LVL Latvian Lats	0.064026	View
85	NOK	LYD Libyan Dinar	0.672169	View
86	NOK	MAD Moroccan Dirham	0.980556	View
87	NOK	MDL Moldovan Leu	1.8068	View
88	NOK	MGA Malagasy Ariary	437.6819	View
89	NOK	MKD Denar	5.5475	View
90	NOK	MMK Kyat	222.3126	View
91	NOK	MNT Tugrik	378.2349	View
92	NOK	MOP Pataca	0.852942	View
93	NOK	MUR Mauritius Rupee	4.9272	View
94	NOK	MVR Rufiyaa	1.6353	View
95	NOK	MWK Kwacha	183.8582	View
96	NOK	MXN Mexican Peso	1.8315	View
97	NOK	MYR Malaysian Ringgit	0.419885	View
98	NOK	MZN Mozambique Metical	6.7690	View
99	NOK	NAD Namibia Dollar	1.7348	View
100	NOK	NGN Naira	143.7627	View
101	NOK	NIO Cordoba Oro	3.8868	View
102	NOK	NPR Nepalese Rupee	15.7815	View
103	NOK	NZD New Zealand Dollar	0.180427	View
104	NOK	OMR Rial Omani	0.040857	View
105	NOK	PAB Balboa	0.105743	View
106	NOK	PEN Sol	0.356925	View
107	NOK	PGK Kina	0.456935	View
108	NOK	PHP Philippine Peso	6.3597	View
109	NOK	PKR Pakistan Rupee	29.5609	View
110	NOK	PLN Zloty	0.382013	View
111	NOK	PYG Guarani	677.9495	View
112	NOK	QAR Qatari Rial	0.385890	View
113	NOK	RON New Romanian Leu	0.458014	View
114	NOK	RSD Serbian Dinar	10.5644	View
115	NOK	RUB Russian Ruble	8.0629	View
116	NOK	RWF Rwanda Franc	154.5912	View
117	NOK	SAR Saudi Riyal	0.398221	View
118	NOK	SBD Solomon Islands Dollar	0.854005	View
119	NOK	SCR Seychelles Rupee	1.4593	View
120	NOK	SDG Sudanese Pound	63.6147	View
121	NOK	SEK Swedish Krona	0.972161	View
122	NOK	SGD Singapore Dollar	0.134801	View
123	NOK	SHP Saint Helena Pound	0.079026	View
124	NOK	SLL Leone	2219.58	View
125	NOK	SOS Somali Shilling	60.4924	View
126	NOK	SRD Surinam Dollar	3.9621	View
127	NOK	STD Dobra	2190.84	View
128	NOK	SVC El Salvador Colon	0.925254	View
129	NOK	SYP Syrian Pound	11.6992	View
130	NOK	SZL Lilangeni	1.7349	View
131	NOK	THB Baht	3.3925	View
132	NOK	TJS Somoni	1.0024	View
133	NOK	TMT Turkmenistan New Manat	0.370997	View
134	NOK	TND Tunisian Dinar	0.305270	View
135	NOK	TOP Pa’anga	0.249992	View
136	NOK	TRY Turkish Lira	4.7322	View
137	NOK	TTD Trinidad and Tobago Dollar	0.718093	View
138	NOK	TWD New Taiwan Dollar	3.3514	View
139	NOK	TZS Tanzanian Shilling	275.0930	View
140	NOK	UAH Hryvnia	4.5941	View
141	NOK	UGX Uganda Shilling	394.9772	View
142	NOK	USD US Dollar	0.105848	View
143	NOK	UYU Peso Uruguayo	4.2672	View
144	NOK	UZS Uzbekistan Sum	1286.37	View
145	NOK	VND Dong	2797.96	View
146	NOK	VUV Vatu	12.5864	View
147	NOK	WST Tala	0.288695	View
148	NOK	XAF CFA Franc BEAC	59.3183	View
149	NOK	XCD East Caribbean Dollar	0.286059	View
150	NOK	XOF CFA Franc BCEAO	59.0276	View
151	NOK	XPF CFP Franc	10.7521	View
152	NOK	YER Yemeni Rial	25.2580	View
153	NOK	ZAR Rand	1.7369	View
154	NOK	ZMW Zambian Kwacha	2.0118	View
155	NOK	ZWL Zimbabwe Dollar	34.0830	View

1 NOK = Rate shown in target currency as of Apr 14, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation