kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Tuesday, April 14, 2026

Date

Apr 14, 2026

Available Rates

155

Previous Day

Apr 14, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.390208	View
2	NOK	AFN Afghani	6.7990	View
3	NOK	ALL Lek	8.6952	View
4	NOK	AMD Armenian Dram	39.8578	View
5	NOK	ANG Netherlands Antillean Guilder	0.190146	View
6	NOK	AOA Kwanza	97.4163	View
7	NOK	ARS Argentine Peso	143.9231	View
8	NOK	AUD Australian Dollar	0.149157	View
9	NOK	AWG Aruban Florin	0.191353	View
10	NOK	AZN Azerbaijanian Manat	0.182250	View
11	NOK	BAM Convertible Mark	0.177498	View
12	NOK	BBD Barbados Dollar	0.213756	View
13	NOK	BDT Taka	13.0617	View
14	NOK	BGN Bulgarian Lev	0.177208	View
15	NOK	BHD Bahraini Dinar	0.040189	View
16	NOK	BIF Burundi Franc	317.6387	View
17	NOK	BMD Bermudian Dollar	0.106233	View
18	NOK	BND Brunei Dollar	0.135369	View
19	NOK	BOB Boliviano	0.733297	View
20	NOK	BRL Brazilian Real	0.529204	View
21	NOK	BSD Bahamian Dollar	0.106133	View
22	NOK	BTN Ngultrum	9.8990	View
23	NOK	BWP Pula	1.4306	View
24	NOK	BYN Belarussian Ruble	0.302525	View
25	NOK	BZD Belize Dollar	0.213446	View
26	NOK	CAD Canadian Dollar	0.146157	View
27	NOK	CDF Congolese Franc	245.3998	View
28	NOK	CHF Swiss Franc	0.082965	View
29	NOK	CLP Chilean Peso	95.1205	View
30	NOK	CNY Yuan Renminbi	0.724069	View
31	NOK	COP Colombian Peso	382.4052	View
32	NOK	CRC Costa Rican Colon	49.0376	View
33	NOK	CUC Peso Convertible	0.106233	View
34	NOK	CUP Cuban Peso	2.8152	View
35	NOK	CVE Cape Verde Escudo	10.0391	View
36	NOK	CZK Czech Koruna	2.1934	View
37	NOK	DJF Djibouti Franc	18.8799	View
38	NOK	DKK Danish Krone	0.673146	View
39	NOK	DOP Dominican Peso	6.3369	View
40	NOK	DZD Algerian Dinar	14.0412	View
41	NOK	EGP Egyptian Pound	5.6009	View
42	NOK	ERN Nakfa	1.5935	View
43	NOK	ETB Ethiopian Birr	16.6823	View
44	NOK	EUR Euro	0.090081	View
45	NOK	FJD Fiji Dollar	0.236198	View
46	NOK	FKP Falkland Islands Pound	0.078955	View
47	NOK	GBP Pound Sterling	0.078292	View
48	NOK	GEL Lari	0.285741	View
49	NOK	GHS Ghana Cedi	1.1707	View
50	NOK	GIP Gibraltar Pound	0.078955	View
51	NOK	GMD Dalasi	7.7551	View
52	NOK	GNF Guinea Franc	932.2006	View
53	NOK	GTQ Quetzal	0.811890	View
54	NOK	GYD Guyana Dollar	22.2031	View
55	NOK	HKD Hong Kong Dollar	0.832105	View
56	NOK	HNL Lempira	2.8274	View
57	NOK	HRK Croatian Kuna	0.680596	View
58	NOK	HTG Gourde	13.8982	View
59	NOK	HUF Forint	32.7763	View
60	NOK	IDR Rupiah	1819.89	View
61	NOK	ILS New Israeli Sheqel	0.320394	View
62	NOK	INR Indian Rupee	9.8889	View
63	NOK	IQD Iraqi Dinar	139.1661	View
64	NOK	IRR Iranian Rial	139824.78	View
65	NOK	ISK Iceland Krona	12.9538	View
66	NOK	JMD Jamaican Dollar	16.7542	View
67	NOK	JOD Jordanian Dinar	0.075317	View
68	NOK	JPY Yen	16.8751	View
69	NOK	KES Kenyan Shilling	13.7571	View
70	NOK	KGS Som	9.2902	View
71	NOK	KHR Riel	426.3158	View
72	NOK	KMF Comoro Franc	44.5119	View
73	NOK	KPW North Korean Won	95.6103	View
74	NOK	KRW Won	156.2184	View
75	NOK	KWD Kuwaiti Dinar	0.032796	View
76	NOK	KYD Cayman Islands Dollar	0.088443	View
77	NOK	KZT Tenge	50.4388	View
78	NOK	LAK Kip	2334.22	View
79	NOK	LBP Lebanese Pound	9513.23	View
80	NOK	LKR Sri Lanka Rupee	33.5992	View
81	NOK	LRD Liberian Dollar	19.5785	View
82	NOK	LSL Loti	1.7433	View
83	NOK	LTL Lithuanian Litas	0.313680	View
84	NOK	LVL Latvian Lats	0.064259	View
85	NOK	LYD Libyan Dinar	0.674618	View
86	NOK	MAD Moroccan Dirham	0.982967	View
87	NOK	MDL Moldovan Leu	1.8133	View
88	NOK	MGA Malagasy Ariary	439.2763	View
89	NOK	MKD Denar	5.5677	View
90	NOK	MMK Kyat	223.1184	View
91	NOK	MNT Tugrik	379.6128	View
92	NOK	MOP Pataca	0.856050	View
93	NOK	MUR Mauritius Rupee	4.9452	View
94	NOK	MVR Rufiyaa	1.6413	View
95	NOK	MWK Kwacha	184.5279	View
96	NOK	MXN Mexican Peso	1.8302	View
97	NOK	MYR Malaysian Ringgit	0.419727	View
98	NOK	MZN Mozambique Metical	6.7936	View
99	NOK	NAD Namibia Dollar	1.7411	View
100	NOK	NGN Naira	144.2864	View
101	NOK	NIO Cordoba Oro	3.9009	View
102	NOK	NPR Nepalese Rupee	15.8390	View
103	NOK	NZD New Zealand Dollar	0.180091	View
104	NOK	OMR Rial Omani	0.041006	View
105	NOK	PAB Balboa	0.106128	View
106	NOK	PEN Sol	0.358014	View
107	NOK	PGK Kina	0.459779	View
108	NOK	PHP Philippine Peso	6.3578	View
109	NOK	PKR Pakistan Rupee	29.6946	View
110	NOK	PLN Zloty	0.382172	View
111	NOK	PYG Guarani	680.4191	View
112	NOK	QAR Qatari Rial	0.387296	View
113	NOK	RON New Romanian Leu	0.458544	View
114	NOK	RSD Serbian Dinar	10.6029	View
115	NOK	RUB Russian Ruble	8.0923	View
116	NOK	RWF Rwanda Franc	155.1543	View
117	NOK	SAR Saudi Riyal	0.399626	View
118	NOK	SBD Solomon Islands Dollar	0.856993	View
119	NOK	SCR Seychelles Rupee	1.4646	View
120	NOK	SDG Sudanese Pound	63.8464	View
121	NOK	SEK Swedish Krona	0.972705	View
122	NOK	SGD Singapore Dollar	0.135059	View
123	NOK	SHP Saint Helena Pound	0.079314	View
124	NOK	SLL Leone	2227.67	View
125	NOK	SOS Somali Shilling	60.7128	View
126	NOK	SRD Surinam Dollar	3.9765	View
127	NOK	STD Dobra	2198.82	View
128	NOK	SVC El Salvador Colon	0.928624	View
129	NOK	SYP Syrian Pound	11.7419	View
130	NOK	SZL Lilangeni	1.7412	View
131	NOK	THB Baht	3.4043	View
132	NOK	TJS Somoni	1.0061	View
133	NOK	TMT Turkmenistan New Manat	0.372349	View
134	NOK	TND Tunisian Dinar	0.306382	View
135	NOK	TOP Pa’anga	0.249647	View
136	NOK	TRY Turkish Lira	4.7513	View
137	NOK	TTD Trinidad and Tobago Dollar	0.720709	View
138	NOK	TWD New Taiwan Dollar	3.3588	View
139	NOK	TZS Tanzanian Shilling	276.2326	View
140	NOK	UAH Hryvnia	4.6108	View
141	NOK	UGX Uganda Shilling	396.4160	View
142	NOK	USD US Dollar	0.106233	View
143	NOK	UYU Peso Uruguayo	4.2827	View
144	NOK	UZS Uzbekistan Sum	1291.06	View
145	NOK	VND Dong	2807.60	View
146	NOK	VUV Vatu	12.6172	View
147	NOK	WST Tala	0.289371	View
148	NOK	XAF CFA Franc BEAC	59.5344	View
149	NOK	XCD East Caribbean Dollar	0.287101	View
150	NOK	XOF CFA Franc BCEAO	59.1333	View
151	NOK	XPF CFP Franc	10.7862	View
152	NOK	YER Yemeni Rial	25.3500	View
153	NOK	ZAR Rand	1.7372	View
154	NOK	ZMW Zambian Kwacha	2.0191	View
155	NOK	ZWL Zimbabwe Dollar	34.2072	View

1 NOK = Rate shown in target currency as of Apr 14, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation