kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Tuesday, July 29, 2025

Date

Jul 29, 2025

Available Rates

157

Previous Day

Jul 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.358488	View
2	NOK	AFN Afghani	6.7071	View
3	NOK	ALL Lek	8.1984	View
4	NOK	AMD Armenian Dram	37.4039	View
5	NOK	ANG Netherlands Antillean Guilder	0.175687	View
6	NOK	AOA Kwanza	89.8405	View
7	NOK	ARS Argentine Peso	126.2676	View
8	NOK	AUD Australian Dollar	0.150238	View
9	NOK	AWG Aruban Florin	0.174705	View
10	NOK	AZN Azerbaijanian Manat	0.162358	View
11	NOK	BAM Convertible Mark	0.164599	View
12	NOK	BBD Barbados Dollar	0.195201	View
13	NOK	BDT Taka	11.9718	View
14	NOK	BGN Bulgarian Lev	0.165514	View
15	NOK	BHD Bahraini Dinar	0.036402	View
16	NOK	BIF Burundi Franc	289.4999	View
17	NOK	BMD Bermudian Dollar	0.097600	View
18	NOK	BND Brunei Dollar	0.121284	View
19	NOK	BOB Boliviano	0.675405	View
20	NOK	BRL Brazilian Real	0.545931	View
21	NOK	BSD Bahamian Dollar	0.097600	View
22	NOK	BTN Ngultrum	8.4656	View
23	NOK	BWP Pula	1.3692	View
24	NOK	BYN Belarussian Ruble	0.319455	View
25	NOK	BZD Belize Dollar	0.196392	View
26	NOK	CAD Canadian Dollar	0.134447	View
27	NOK	CDF Congolese Franc	283.4443	View
28	NOK	CHF Swiss Franc	0.078745	View
29	NOK	CLP Chilean Peso	93.8568	View
30	NOK	CNY Yuan Renminbi	0.700528	View
31	NOK	COP Colombian Peso	407.5515	View
32	NOK	CRC Costa Rican Colon	49.4123	View
33	NOK	CUC Peso Convertible	0.097600	View
34	NOK	CUP Cuban Peso	2.3408	View
35	NOK	CVE Cape Verde Escudo	9.2801	View
36	NOK	CZK Czech Koruna	2.0826	View
37	NOK	DJF Djibouti Franc	17.3765	View
38	NOK	DKK Danish Krone	0.631439	View
39	NOK	DOP Dominican Peso	5.9169	View
40	NOK	DZD Algerian Dinar	12.6801	View
41	NOK	EGP Egyptian Pound	4.7613	View
42	NOK	ERN Nakfa	1.4640	View
43	NOK	ETB Ethiopian Birr	13.5064	View
44	NOK	EUR Euro	0.084627	View
45	NOK	FJD Fiji Dollar	0.219948	View
46	NOK	FKP Falkland Islands Pound	0.073088	View
47	NOK	GBP Pound Sterling	0.073202	View
48	NOK	GEL Lari	0.263987	View
49	NOK	GHS Ghana Cedi	1.0212	View
50	NOK	GIP Gibraltar Pound	0.073088	View
51	NOK	GMD Dalasi	7.0717	View
52	NOK	GNF Guinea Franc	846.9870	View
53	NOK	GTQ Quetzal	0.748844	View
54	NOK	GYD Guyana Dollar	20.4214	View
55	NOK	HKD Hong Kong Dollar	0.766157	View
56	NOK	HNL Lempira	2.5621	View
57	NOK	HRK Croatian Kuna	0.634090	View
58	NOK	HTG Gourde	12.8165	View
59	NOK	HUF Forint	33.8425	View
60	NOK	IDR Rupiah	1601.84	View
61	NOK	ILS New Israeli Sheqel	0.328921	View
62	NOK	INR Indian Rupee	8.4765	View
63	NOK	IQD Iraqi Dinar	127.8402	View
64	NOK	IRR Iranian Rial	4107.58	View
65	NOK	ISK Iceland Krona	12.0340	View
66	NOK	JMD Jamaican Dollar	15.5436	View
67	NOK	JOD Jordanian Dinar	0.069198	View
68	NOK	JPY Yen	14.5204	View
69	NOK	KES Kenyan Shilling	12.6198	View
70	NOK	KGS Som	8.5245	View
71	NOK	KHR Riel	390.6415	View
72	NOK	KMF Comoro Franc	41.4031	View
73	NOK	KPW North Korean Won	87.8407	View
74	NOK	KRW Won	136.0640	View
75	NOK	KWD Kuwaiti Dinar	0.029792	View
76	NOK	KYD Cayman Islands Dollar	0.081189	View
77	NOK	KZT Tenge	52.9583	View
78	NOK	LAK Kip	2101.05	View
79	NOK	LBP Lebanese Pound	8758.77	View
80	NOK	LKR Sri Lanka Rupee	28.9177	View
81	NOK	LRD Liberian Dollar	19.5771	View
82	NOK	LSL Loti	1.7464	View
83	NOK	LTL Lithuanian Litas	0.290581	View
84	NOK	LVL Latvian Lats	0.059146	View
85	NOK	LYD Libyan Dinar	0.527355	View
86	NOK	MAD Moroccan Dirham	0.869229	View
87	NOK	MDL Moldovan Leu	1.6403	View
88	NOK	MGA Malagasy Ariary	421.4215	View
89	NOK	MKD Denar	5.1379	View
90	NOK	MMK Kyat	204.9074	View
91	NOK	MNT Tugrik	350.4960	View
92	NOK	MOP Pataca	0.789120	View
93	NOK	MRO Ouguiya	38.8627	View
94	NOK	MUR Mauritius Rupee	4.4256	View
95	NOK	MVR Rufiyaa	1.5062	View
96	NOK	MWK Kwacha	169.2548	View
97	NOK	MXN Mexican Peso	1.8360	View
98	NOK	MYR Malaysian Ringgit	0.413286	View
99	NOK	MZN Mozambique Metical	6.2323	View
100	NOK	NAD Namibia Dollar	1.7464	View
101	NOK	NGN Naira	149.2494	View
102	NOK	NIO Cordoba Oro	3.5923	View
103	NOK	NPR Nepalese Rupee	13.5512	View
104	NOK	NZD New Zealand Dollar	0.164160	View
105	NOK	OMR Rial Omani	0.037178	View
106	NOK	PAB Balboa	0.097600	View
107	NOK	PEN Sol	0.347838	View
108	NOK	PGK Kina	0.394743	View
109	NOK	PHP Philippine Peso	5.5980	View
110	NOK	PKR Pakistan Rupee	27.3049	View
111	NOK	PLN Zloty	0.362247	View
112	NOK	PYG Guarani	741.8449	View
113	NOK	QAR Qatari Rial	0.355266	View
114	NOK	RON New Romanian Leu	0.429636	View
115	NOK	RSD Serbian Dinar	9.8575	View
116	NOK	RUB Russian Ruble	7.9342	View
117	NOK	RWF Rwanda Franc	140.7820	View
118	NOK	SAR Saudi Riyal	0.361948	View
119	NOK	SBD Solomon Islands Dollar	0.809858	View
120	NOK	SCR Seychelles Rupee	1.3966	View
121	NOK	SDG Sudanese Pound	58.5695	View
122	NOK	SEK Swedish Krona	0.944103	View
123	NOK	SGD Singapore Dollar	0.125773	View
124	NOK	SHP Saint Helena Pound	0.073088	View
125	NOK	SLL Leone	2217.00	View
126	NOK	SOS Somali Shilling	55.7064	View
127	NOK	SRD Surinam Dollar	3.5659	View
128	NOK	STD Dobra	2070.30	View
129	NOK	SVC El Salvador Colon	0.854007	View
130	NOK	SYP Syrian Pound	1269.06	View
131	NOK	SZL Lilangeni	1.7464	View
132	NOK	THB Baht	3.1696	View
133	NOK	TJS Somoni	0.930496	View
134	NOK	TMT Turkmenistan New Manat	0.342440	View
135	NOK	TND Tunisian Dinar	0.280140	View
136	NOK	TOP Pa’anga	0.224736	View
137	NOK	TRY Turkish Lira	3.9601	View
138	NOK	TTD Trinidad and Tobago Dollar	0.662584	View
139	NOK	TWD New Taiwan Dollar	2.8469	View
140	NOK	TZS Tanzanian Shilling	242.8975	View
141	NOK	UAH Hryvnia	4.0762	View
142	NOK	UGX Uganda Shilling	349.9237	View
143	NOK	USD US Dollar	0.097600	View
144	NOK	UYU Peso Uruguayo	3.9060	View
145	NOK	UZS Uzbekistan Sum	1226.45	View
146	NOK	VEF Bolivar	1191543.73	View
147	NOK	VND Dong	2530.69	View
148	NOK	VUV Vatu	11.3622	View
149	NOK	WST Tala	0.281253	View
150	NOK	XAF CFA Franc BEAC	55.2042	View
151	NOK	XCD East Caribbean Dollar	0.264203	View
152	NOK	XOF CFA Franc BCEAO	54.7436	View
153	NOK	XPF CFP Franc	9.9173	View
154	NOK	YER Yemeni Rial	23.5097	View
155	NOK	ZAR Rand	1.7534	View
156	NOK	ZMW Zambian Kwacha	2.2702	View
157	NOK	ZWL Zimbabwe Dollar	6535.84	View

1 NOK = Rate shown in target currency as of Jul 29, 2025

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation