P MOP HISTORICAL

Pataca Rates

Historical rates for Sunday, September 7, 2025

Date

Sep 7, 2025

Available Rates

157

Previous Day

Sep 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.457355	View
2	MOP	AFN Afghani	8.5240	View
3	MOP	ALL Lek	10.3372	View
4	MOP	AMD Armenian Dram	48.2854	View
5	MOP	ANG Netherlands Antillean Guilder	0.223817	View
6	MOP	AOA Kwanza	113.7503	View
7	MOP	ARS Argentine Peso	169.9048	View
8	MOP	AUD Australian Dollar	0.190067	View
9	MOP	AWG Aruban Florin	0.222902	View
10	MOP	AZN Azerbaijanian Manat	0.208670	View
11	MOP	BAM Convertible Mark	0.207837	View
12	MOP	BBD Barbados Dollar	0.249053	View
13	MOP	BDT Taka	15.1714	View
14	MOP	BGN Bulgarian Lev	0.207837	View
15	MOP	BHD Bahraini Dinar	0.046822	View
16	MOP	BIF Burundi Franc	367.4959	View
17	MOP	BMD Bermudian Dollar	0.124526	View
18	MOP	BND Brunei Dollar	0.158153	View
19	MOP	BOB Boliviano	0.861487	View
20	MOP	BRL Brazilian Real	0.675758	View
21	MOP	BSD Bahamian Dollar	0.124526	View
22	MOP	BTN Ngultrum	10.9857	View
23	MOP	BWP Pula	1.6603	View
24	MOP	BYN Belarussian Ruble	0.420798	View
25	MOP	BZD Belize Dollar	0.250751	View
26	MOP	CAD Canadian Dollar	0.172331	View
27	MOP	CDF Congolese Franc	359.7392	View
28	MOP	CHF Swiss Franc	0.099432	View
29	MOP	CLP Chilean Peso	120.1461	View
30	MOP	CNY Yuan Renminbi	0.881651	View
31	MOP	COP Colombian Peso	493.0538	View
32	MOP	CRC Costa Rican Colon	63.1027	View
33	MOP	CUC Peso Convertible	0.124526	View
34	MOP	CUP Cuban Peso	2.9869	View
35	MOP	CVE Cape Verde Escudo	11.7179	View
36	MOP	CZK Czech Koruna	2.5926	View
37	MOP	DJF Djibouti Franc	22.2232	View
38	MOP	DKK Danish Krone	0.793409	View
39	MOP	DOP Dominican Peso	7.8953	View
40	MOP	DZD Algerian Dinar	16.1742	View
41	MOP	EGP Egyptian Pound	6.0495	View
42	MOP	ERN Nakfa	1.8679	View
43	MOP	ETB Ethiopian Birr	17.7576	View
44	MOP	EUR Euro	0.106266	View
45	MOP	FJD Fiji Dollar	0.280517	View
46	MOP	FKP Falkland Islands Pound	0.092262	View
47	MOP	GBP Pound Sterling	0.092241	View
48	MOP	GEL Lari	0.335373	View
49	MOP	GHS Ghana Cedi	1.5049	View
50	MOP	GIP Gibraltar Pound	0.092262	View
51	MOP	GMD Dalasi	9.0606	View
52	MOP	GNF Guinea Franc	1079.62	View
53	MOP	GTQ Quetzal	0.954162	View
54	MOP	GYD Guyana Dollar	26.0444	View
55	MOP	HKD Hong Kong Dollar	0.970983	View
56	MOP	HNL Lempira	3.2517	View
57	MOP	HRK Croatian Kuna	0.800658	View
58	MOP	HTG Gourde	16.3320	View
59	MOP	HUF Forint	41.7644	View
60	MOP	IDR Rupiah	2048.04	View
61	MOP	ILS New Israeli Sheqel	0.418881	View
62	MOP	INR Indian Rupee	10.9961	View
63	MOP	IQD Iraqi Dinar	163.1728	View
64	MOP	IRR Iranian Rial	5231.24	View
65	MOP	ISK Iceland Krona	15.1995	View
66	MOP	JMD Jamaican Dollar	19.9496	View
67	MOP	JOD Jordanian Dinar	0.088289	View
68	MOP	JPY Yen	18.4256	View
69	MOP	KES Kenyan Shilling	16.0938	View
70	MOP	KGS Som	10.8903	View
71	MOP	KHR Riel	498.5384	View
72	MOP	KMF Comoro Franc	52.2793	View
73	MOP	KPW North Korean Won	112.0708	View
74	MOP	KRW Won	169.9437	View
75	MOP	KWD Kuwaiti Dinar	0.038063	View
76	MOP	KYD Cayman Islands Dollar	0.102321	View
77	MOP	KZT Tenge	66.9043	View
78	MOP	LAK Kip	2698.84	View
79	MOP	LBP Lebanese Pound	11229.69	View
80	MOP	LKR Sri Lanka Rupee	37.1714	View
81	MOP	LRD Liberian Dollar	25.0096	View
82	MOP	LSL Loti	2.1889	View
83	MOP	LTL Lithuanian Litas	0.366913	View
84	MOP	LVL Latvian Lats	0.074683	View
85	MOP	LYD Libyan Dinar	0.675475	View
86	MOP	MAD Moroccan Dirham	1.1198	View
87	MOP	MDL Moldovan Leu	2.0794	View
88	MOP	MGA Malagasy Ariary	540.1449	View
89	MOP	MKD Denar	6.5509	View
90	MOP	MMK Kyat	261.4846	View
91	MOP	MNT Tugrik	447.5586	View
92	MOP	MRO Ouguiya	49.6985	View
93	MOP	MUR Mauritius Rupee	5.7404	View
94	MOP	MVR Rufiyaa	1.9180	View
95	MOP	MWK Kwacha	216.1952	View
96	MOP	MXN Mexican Peso	2.3315	View
97	MOP	MYR Malaysian Ringgit	0.527500	View
98	MOP	MZN Mozambique Metical	7.9554	View
99	MOP	NAD Namibia Dollar	2.1889	View
100	MOP	NGN Naira	190.3168	View
101	MOP	NIO Cordoba Oro	4.5792	View
102	MOP	NOK Norwegian Krone	1.2490	View
103	MOP	NPR Nepalese Rupee	17.5854	View
104	MOP	NZD New Zealand Dollar	0.211433	View
105	MOP	OMR Rial Omani	0.047607	View
106	MOP	PAB Balboa	0.124526	View
107	MOP	PEN Sol	0.438527	View
108	MOP	PGK Kina	0.511978	View
109	MOP	PHP Philippine Peso	7.0875	View
110	MOP	PKR Pakistan Rupee	34.8890	View
111	MOP	PLN Zloty	0.452003	View
112	MOP	PYG Guarani	898.1598	View
113	MOP	QAR Qatari Rial	0.453277	View
114	MOP	RON New Romanian Leu	0.539247	View
115	MOP	RSD Serbian Dinar	12.4485	View
116	MOP	RUB Russian Ruble	10.1261	View
117	MOP	RWF Rwanda Franc	180.2251	View
118	MOP	SAR Saudi Riyal	0.463613	View
119	MOP	SBD Solomon Islands Dollar	1.0247	View
120	MOP	SCR Seychelles Rupee	1.8134	View
121	MOP	SDG Sudanese Pound	74.7318	View
122	MOP	SEK Swedish Krona	1.1689	View
123	MOP	SGD Singapore Dollar	0.160063	View
124	MOP	SHP Saint Helena Pound	0.092262	View
125	MOP	SLL Leone	2884.56	View
126	MOP	SOS Somali Shilling	71.1594	View
127	MOP	SRD Surinam Dollar	4.8389	View
128	MOP	STD Dobra	2629.63	View
129	MOP	SVC El Salvador Colon	1.0896	View
130	MOP	SYP Syrian Pound	1619.10	View
131	MOP	SZL Lilangeni	2.1889	View
132	MOP	THB Baht	3.9982	View
133	MOP	TJS Somoni	1.1724	View
134	MOP	TMT Turkmenistan New Manat	0.436194	View
135	MOP	TND Tunisian Dinar	0.361186	View
136	MOP	TOP Pa’anga	0.289262	View
137	MOP	TRY Turkish Lira	5.1382	View
138	MOP	TTD Trinidad and Tobago Dollar	0.840829	View
139	MOP	TWD New Taiwan Dollar	3.7555	View
140	MOP	TZS Tanzanian Shilling	304.0370	View
141	MOP	UAH Hryvnia	5.1419	View
142	MOP	UGX Uganda Shilling	436.9042	View
143	MOP	USD US Dollar	0.124526	View
144	MOP	UYU Peso Uruguayo	4.9862	View
145	MOP	UZS Uzbekistan Sum	1552.26	View
146	MOP	VEF Bolivar	1912096.80	View
147	MOP	VND Dong	3266.89	View
148	MOP	VUV Vatu	14.7856	View
149	MOP	WST Tala	0.345619	View
150	MOP	XAF CFA Franc BEAC	69.7057	View
151	MOP	XCD East Caribbean Dollar	0.336339	View
152	MOP	XOF CFA Franc BCEAO	69.7057	View
153	MOP	XPF CFP Franc	12.5811	View
154	MOP	YER Yemeni Rial	29.8872	View
155	MOP	ZAR Rand	2.1897	View
156	MOP	ZMW Zambian Kwacha	2.9810	View
157	MOP	ZWL Zimbabwe Dollar	8323.47	View

1 MOP = Rate shown in target currency as of Sep 7, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation