P MOP HISTORICAL

Pataca Rates

Historical rates for Tuesday, September 9, 2025

Date

Sep 9, 2025

Available Rates

157

Previous Day

Sep 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.457604	View
2	MOP	AFN Afghani	8.5189	View
3	MOP	ALL Lek	10.2843	View
4	MOP	AMD Armenian Dram	47.4335	View
5	MOP	ANG Netherlands Antillean Guilder	0.223791	View
6	MOP	AOA Kwanza	114.8229	View
7	MOP	ARS Argentine Peso	177.3205	View
8	MOP	AUD Australian Dollar	0.188523	View
9	MOP	AWG Aruban Florin	0.223009	View
10	MOP	AZN Azerbaijanian Manat	0.207249	View
11	MOP	BAM Convertible Mark	0.206968	View
12	MOP	BBD Barbados Dollar	0.249172	View
13	MOP	BDT Taka	15.1641	View
14	MOP	BGN Bulgarian Lev	0.207481	View
15	MOP	BHD Bahraini Dinar	0.046494	View
16	MOP	BIF Burundi Franc	371.2379	View
17	MOP	BMD Bermudian Dollar	0.124586	View
18	MOP	BND Brunei Dollar	0.156539	View
19	MOP	BOB Boliviano	0.863532	View
20	MOP	BRL Brazilian Real	0.675390	View
21	MOP	BSD Bahamian Dollar	0.124586	View
22	MOP	BTN Ngultrum	10.9652	View
23	MOP	BWP Pula	1.7490	View
24	MOP	BYN Belarussian Ruble	0.421321	View
25	MOP	BZD Belize Dollar	0.250429	View
26	MOP	CAD Canadian Dollar	0.172069	View
27	MOP	CDF Congolese Franc	362.1705	View
28	MOP	CHF Swiss Franc	0.098987	View
29	MOP	CLP Chilean Peso	120.9100	View
30	MOP	CNY Yuan Renminbi	0.887242	View
31	MOP	COP Colombian Peso	490.5025	View
32	MOP	CRC Costa Rican Colon	62.9012	View
33	MOP	CUC Peso Convertible	0.124586	View
34	MOP	CUP Cuban Peso	2.9804	View
35	MOP	CVE Cape Verde Escudo	11.6689	View
36	MOP	CZK Czech Koruna	2.5806	View
37	MOP	DJF Djibouti Franc	22.1682	View
38	MOP	DKK Danish Krone	0.792063	View
39	MOP	DOP Dominican Peso	7.9220	View
40	MOP	DZD Algerian Dinar	16.1292	View
41	MOP	EGP Egyptian Pound	6.0107	View
42	MOP	ERN Nakfa	1.8688	View
43	MOP	ETB Ethiopian Birr	17.7166	View
44	MOP	EUR Euro	0.106085	View
45	MOP	FJD Fiji Dollar	0.279686	View
46	MOP	FKP Falkland Islands Pound	0.091869	View
47	MOP	GBP Pound Sterling	0.091901	View
48	MOP	GEL Lari	0.335302	View
49	MOP	GHS Ghana Cedi	1.5054	View
50	MOP	GIP Gibraltar Pound	0.091869	View
51	MOP	GMD Dalasi	9.0381	View
52	MOP	GNF Guinea Franc	1079.60	View
53	MOP	GTQ Quetzal	0.954703	View
54	MOP	GYD Guyana Dollar	26.0453	View
55	MOP	HKD Hong Kong Dollar	0.970233	View
56	MOP	HNL Lempira	3.2609	View
57	MOP	HRK Croatian Kuna	0.797309	View
58	MOP	HTG Gourde	16.2943	View
59	MOP	HUF Forint	41.7233	View
60	MOP	IDR Rupiah	2046.11	View
61	MOP	ILS New Israeli Sheqel	0.416034	View
62	MOP	INR Indian Rupee	10.9847	View
63	MOP	IQD Iraqi Dinar	163.2106	View
64	MOP	IRR Iranian Rial	5240.01	View
65	MOP	ISK Iceland Krona	15.2126	View
66	MOP	JMD Jamaican Dollar	19.9368	View
67	MOP	JOD Jordanian Dinar	0.088331	View
68	MOP	JPY Yen	18.2848	View
69	MOP	KES Kenyan Shilling	16.1309	View
70	MOP	KGS Som	10.8972	View
71	MOP	KHR Riel	498.7195	View
72	MOP	KMF Comoro Franc	52.0606	View
73	MOP	KPW North Korean Won	112.1259	View
74	MOP	KRW Won	172.7649	View
75	MOP	KWD Kuwaiti Dinar	0.038019	View
76	MOP	KYD Cayman Islands Dollar	0.103471	View
77	MOP	KZT Tenge	66.6749	View
78	MOP	LAK Kip	2698.20	View
79	MOP	LBP Lebanese Pound	11154.48	View
80	MOP	LKR Sri Lanka Rupee	36.9656	View
81	MOP	LRD Liberian Dollar	24.8752	View
82	MOP	LSL Loti	2.1766	View
83	MOP	LTL Lithuanian Litas	0.365379	View
84	MOP	LVL Latvian Lats	0.074371	View
85	MOP	LYD Libyan Dinar	0.672270	View
86	MOP	MAD Moroccan Dirham	1.1059	View
87	MOP	MDL Moldovan Leu	2.0732	View
88	MOP	MGA Malagasy Ariary	521.6614	View
89	MOP	MKD Denar	6.5282	View
90	MOP	MMK Kyat	261.6165	View
91	MOP	MNT Tugrik	448.2288	View
92	MOP	MRO Ouguiya	49.7536	View
93	MOP	MUR Mauritius Rupee	5.7278	View
94	MOP	MVR Rufiyaa	1.9245	View
95	MOP	MWK Kwacha	216.3589	View
96	MOP	MXN Mexican Peso	2.3204	View
97	MOP	MYR Malaysian Ringgit	0.524007	View
98	MOP	MZN Mozambique Metical	7.9600	View
99	MOP	NAD Namibia Dollar	2.1766	View
100	MOP	NGN Naira	188.4582	View
101	MOP	NIO Cordoba Oro	4.5784	View
102	MOP	NOK Norwegian Krone	1.2423	View
103	MOP	NPR Nepalese Rupee	17.5526	View
104	MOP	NZD New Zealand Dollar	0.209422	View
105	MOP	OMR Rial Omani	0.047458	View
106	MOP	PAB Balboa	0.124586	View
107	MOP	PEN Sol	0.436360	View
108	MOP	PGK Kina	0.517523	View
109	MOP	PHP Philippine Peso	7.0887	View
110	MOP	PKR Pakistan Rupee	34.7231	View
111	MOP	PLN Zloty	0.451476	View
112	MOP	PYG Guarani	895.1324	View
113	MOP	QAR Qatari Rial	0.453494	View
114	MOP	RON New Romanian Leu	0.538254	View
115	MOP	RSD Serbian Dinar	12.3966	View
116	MOP	RUB Russian Ruble	10.2761	View
117	MOP	RWF Rwanda Franc	180.2102	View
118	MOP	SAR Saudi Riyal	0.462139	View
119	MOP	SBD Solomon Islands Dollar	1.0318	View
120	MOP	SCR Seychelles Rupee	1.8222	View
121	MOP	SDG Sudanese Pound	74.7835	View
122	MOP	SEK Swedish Krona	1.1671	View
123	MOP	SGD Singapore Dollar	0.159647	View
124	MOP	SHP Saint Helena Pound	0.091869	View
125	MOP	SLL Leone	2833.08	View
126	MOP	SOS Somali Shilling	71.2699	View
127	MOP	SRD Surinam Dollar	4.8662	View
128	MOP	STD Dobra	2615.87	View
129	MOP	SVC El Salvador Colon	1.0901	View
130	MOP	SYP Syrian Pound	1619.85	View
131	MOP	SZL Lilangeni	2.1766	View
132	MOP	THB Baht	3.9482	View
133	MOP	TJS Somoni	1.1761	View
134	MOP	TMT Turkmenistan New Manat	0.435698	View
135	MOP	TND Tunisian Dinar	0.360796	View
136	MOP	TOP Pa’anga	0.291088	View
137	MOP	TRY Turkish Lira	5.1423	View
138	MOP	TTD Trinidad and Tobago Dollar	0.843958	View
139	MOP	TWD New Taiwan Dollar	3.7098	View
140	MOP	TZS Tanzanian Shilling	300.0390	View
141	MOP	UAH Hryvnia	5.1384	View
142	MOP	UGX Uganda Shilling	437.0764	View
143	MOP	USD US Dollar	0.124586	View
144	MOP	UYU Peso Uruguayo	4.9829	View
145	MOP	UZS Uzbekistan Sum	1554.79	View
146	MOP	VEF Bolivar	1917979.73	View
147	MOP	VND Dong	3251.36	View
148	MOP	VUV Vatu	14.3927	View
149	MOP	WST Tala	0.358708	View
150	MOP	XAF CFA Franc BEAC	69.4141	View
151	MOP	XCD East Caribbean Dollar	0.337272	View
152	MOP	XOF CFA Franc BCEAO	68.5450	View
153	MOP	XPF CFP Franc	12.4616	View
154	MOP	YER Yemeni Rial	29.8718	View
155	MOP	ZAR Rand	2.1783	View
156	MOP	ZMW Zambian Kwacha	2.9963	View
157	MOP	ZWL Zimbabwe Dollar	8324.41	View

1 MOP = Rate shown in target currency as of Sep 9, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation