P MOP HISTORICAL

Pataca Rates

Historical rates for Friday, July 18, 2025

Date

Jul 18, 2025

Available Rates

157

Previous Day

Jul 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454328	View
2	MOP	AFN Afghani	8.5452	View
3	MOP	ALL Lek	10.3853	View
4	MOP	AMD Armenian Dram	47.4583	View
5	MOP	ANG Netherlands Antillean Guilder	0.222501	View
6	MOP	AOA Kwanza	113.5402	View
7	MOP	ARS Argentine Peso	157.4462	View
8	MOP	AUD Australian Dollar	0.189543	View
9	MOP	AWG Aruban Florin	0.221412	View
10	MOP	AZN Azerbaijanian Manat	0.205765	View
11	MOP	BAM Convertible Mark	0.208101	View
12	MOP	BBD Barbados Dollar	0.247388	View
13	MOP	BDT Taka	15.0002	View
14	MOP	BGN Bulgarian Lev	0.207657	View
15	MOP	BHD Bahraini Dinar	0.046163	View
16	MOP	BIF Burundi Franc	367.9839	View
17	MOP	BMD Bermudian Dollar	0.123694	View
18	MOP	BND Brunei Dollar	0.155573	View
19	MOP	BOB Boliviano	0.853751	View
20	MOP	BRL Brazilian Real	0.686943	View
21	MOP	BSD Bahamian Dollar	0.123694	View
22	MOP	BTN Ngultrum	10.6393	View
23	MOP	BWP Pula	1.7193	View
24	MOP	BYN Belarussian Ruble	0.404767	View
25	MOP	BZD Belize Dollar	0.248808	View
26	MOP	CAD Canadian Dollar	0.169710	View
27	MOP	CDF Congolese Franc	359.9487	View
28	MOP	CHF Swiss Franc	0.098997	View
29	MOP	CLP Chilean Peso	119.3016	View
30	MOP	CNY Yuan Renminbi	0.887869	View
31	MOP	COP Colombian Peso	496.9350	View
32	MOP	CRC Costa Rican Colon	62.3599	View
33	MOP	CUC Peso Convertible	0.123694	View
34	MOP	CUP Cuban Peso	2.9615	View
35	MOP	CVE Cape Verde Escudo	11.7328	View
36	MOP	CZK Czech Koruna	2.6144	View
37	MOP	DJF Djibouti Franc	22.0127	View
38	MOP	DKK Danish Krone	0.792449	View
39	MOP	DOP Dominican Peso	7.4321	View
40	MOP	DZD Algerian Dinar	16.1215	View
41	MOP	EGP Egyptian Pound	6.1091	View
42	MOP	ERN Nakfa	1.8554	View
43	MOP	ETB Ethiopian Birr	16.9336	View
44	MOP	EUR Euro	0.106175	View
45	MOP	FJD Fiji Dollar	0.279335	View
46	MOP	FKP Falkland Islands Pound	0.092106	View
47	MOP	GBP Pound Sterling	0.091905	View
48	MOP	GEL Lari	0.335282	View
49	MOP	GHS Ghana Cedi	1.2893	View
50	MOP	GIP Gibraltar Pound	0.092106	View
51	MOP	GMD Dalasi	8.9284	View
52	MOP	GNF Guinea Franc	1073.52	View
53	MOP	GTQ Quetzal	0.948989	View
54	MOP	GYD Guyana Dollar	25.7815	View
55	MOP	HKD Hong Kong Dollar	0.970855	View
56	MOP	HNL Lempira	3.2361	View
57	MOP	HRK Croatian Kuna	0.801676	View
58	MOP	HTG Gourde	16.2105	View
59	MOP	HUF Forint	42.3703	View
60	MOP	IDR Rupiah	2016.86	View
61	MOP	ILS New Israeli Sheqel	0.415346	View
62	MOP	INR Indian Rupee	10.6548	View
63	MOP	IQD Iraqi Dinar	162.0253	View
64	MOP	IRR Iranian Rial	5210.29	View
65	MOP	ISK Iceland Krona	15.0769	View
66	MOP	JMD Jamaican Dollar	19.7898	View
67	MOP	JOD Jordanian Dinar	0.087699	View
68	MOP	JPY Yen	18.3619	View
69	MOP	KES Kenyan Shilling	15.9530	View
70	MOP	KGS Som	10.8196	View
71	MOP	KHR Riel	496.4422	View
72	MOP	KMF Comoro Franc	52.3457	View
73	MOP	KPW North Korean Won	111.3201	View
74	MOP	KRW Won	171.9529	View
75	MOP	KWD Kuwaiti Dinar	0.037775	View
76	MOP	KYD Cayman Islands Dollar	0.102521	View
77	MOP	KZT Tenge	65.8739	View
78	MOP	LAK Kip	2661.90	View
79	MOP	LBP Lebanese Pound	11077.29	View
80	MOP	LKR Sri Lanka Rupee	36.6274	View
81	MOP	LRD Liberian Dollar	24.7926	View
82	MOP	LSL Loti	2.2033	View
83	MOP	LTL Lithuanian Litas	0.367380	View
84	MOP	LVL Latvian Lats	0.074778	View
85	MOP	LYD Libyan Dinar	0.670704	View
86	MOP	MAD Moroccan Dirham	1.1037	View
87	MOP	MDL Moldovan Leu	2.0979	View
88	MOP	MGA Malagasy Ariary	538.1037	View
89	MOP	MKD Denar	6.5544	View
90	MOP	MMK Kyat	259.7131	View
91	MOP	MNT Tugrik	443.5629	View
92	MOP	MRO Ouguiya	49.1215	View
93	MOP	MUR Mauritius Rupee	5.6490	View
94	MOP	MVR Rufiyaa	1.9092	View
95	MOP	MWK Kwacha	214.1252	View
96	MOP	MXN Mexican Peso	2.3156	View
97	MOP	MYR Malaysian Ringgit	0.524771	View
98	MOP	MZN Mozambique Metical	7.9012	View
99	MOP	NAD Namibia Dollar	2.2033	View
100	MOP	NGN Naira	188.7707	View
101	MOP	NIO Cordoba Oro	4.5442	View
102	MOP	NOK Norwegian Krone	1.2564	View
103	MOP	NPR Nepalese Rupee	17.0309	View
104	MOP	NZD New Zealand Dollar	0.206967	View
105	MOP	OMR Rial Omani	0.047133	View
106	MOP	PAB Balboa	0.123694	View
107	MOP	PEN Sol	0.437432	View
108	MOP	PGK Kina	0.496564	View
109	MOP	PHP Philippine Peso	7.0533	View
110	MOP	PKR Pakistan Rupee	34.8180	View
111	MOP	PLN Zloty	0.451170	View
112	MOP	PYG Guarani	956.9134	View
113	MOP	QAR Qatari Rial	0.450246	View
114	MOP	RON New Romanian Leu	0.538605	View
115	MOP	RSD Serbian Dinar	12.4619	View
116	MOP	RUB Russian Ruble	9.6462	View
117	MOP	RWF Rwanda Franc	177.6018	View
118	MOP	SAR Saudi Riyal	0.458709	View
119	MOP	SBD Solomon Islands Dollar	1.0251	View
120	MOP	SCR Seychelles Rupee	1.7635	View
121	MOP	SDG Sudanese Pound	74.2814	View
122	MOP	SEK Swedish Krona	1.1945	View
123	MOP	SGD Singapore Dollar	0.158657	View
124	MOP	SHP Saint Helena Pound	0.092106	View
125	MOP	SLL Leone	2815.90	View
126	MOP	SOS Somali Shilling	70.4006	View
127	MOP	SRD Surinam Dollar	4.5772	View
128	MOP	STD Dobra	2630.93	View
129	MOP	SVC El Salvador Colon	1.0823	View
130	MOP	SYP Syrian Pound	1608.25	View
131	MOP	SZL Lilangeni	2.2033	View
132	MOP	THB Baht	4.0015	View
133	MOP	TJS Somoni	1.1828	View
134	MOP	TMT Turkmenistan New Manat	0.434086	View
135	MOP	TND Tunisian Dinar	0.358742	View
136	MOP	TOP Pa’anga	0.288834	View
137	MOP	TRY Turkish Lira	4.9889	View
138	MOP	TTD Trinidad and Tobago Dollar	0.838820	View
139	MOP	TWD New Taiwan Dollar	3.5729	View
140	MOP	TZS Tanzanian Shilling	314.6350	View
141	MOP	UAH Hryvnia	5.1651	View
142	MOP	UGX Uganda Shilling	442.9603	View
143	MOP	USD US Dollar	0.123694	View
144	MOP	UYU Peso Uruguayo	4.9875	View
145	MOP	UZS Uzbekistan Sum	1569.33	View
146	MOP	VEF Bolivar	1448317.79	View
147	MOP	VND Dong	3199.87	View
148	MOP	VUV Vatu	14.5213	View
149	MOP	WST Tala	0.349397	View
150	MOP	XAF CFA Franc BEAC	69.7943	View
151	MOP	XCD East Caribbean Dollar	0.334778	View
152	MOP	XOF CFA Franc BCEAO	68.6235	View
153	MOP	XPF CFP Franc	12.4923	View
154	MOP	YER Yemeni Rial	29.8561	View
155	MOP	ZAR Rand	2.1909	View
156	MOP	ZMW Zambian Kwacha	2.8535	View
157	MOP	ZWL Zimbabwe Dollar	8287.76	View

1 MOP = Rate shown in target currency as of Jul 18, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation