P MOP HISTORICAL

Pataca Rates

Historical rates for Wednesday, July 16, 2025

Date

Jul 16, 2025

Available Rates

157

Previous Day

Jul 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454273	View
2	MOP	AFN Afghani	8.6574	View
3	MOP	ALL Lek	10.4102	View
4	MOP	AMD Armenian Dram	47.4615	View
5	MOP	ANG Netherlands Antillean Guilder	0.222964	View
6	MOP	AOA Kwanza	113.4845	View
7	MOP	ARS Argentine Peso	155.8727	View
8	MOP	AUD Australian Dollar	0.189687	View
9	MOP	AWG Aruban Florin	0.221385	View
10	MOP	AZN Azerbaijanian Manat	0.205740	View
11	MOP	BAM Convertible Mark	0.208325	View
12	MOP	BBD Barbados Dollar	0.247358	View
13	MOP	BDT Taka	15.0284	View
14	MOP	BGN Bulgarian Lev	0.208491	View
15	MOP	BHD Bahraini Dinar	0.046157	View
16	MOP	BIF Burundi Franc	369.2856	View
17	MOP	BMD Bermudian Dollar	0.123679	View
18	MOP	BND Brunei Dollar	0.157044	View
19	MOP	BOB Boliviano	0.858034	View
20	MOP	BRL Brazilian Real	0.688103	View
21	MOP	BSD Bahamian Dollar	0.123679	View
22	MOP	BTN Ngultrum	10.6293	View
23	MOP	BWP Pula	1.7354	View
24	MOP	BYN Belarussian Ruble	0.405254	View
25	MOP	BZD Belize Dollar	0.249714	View
26	MOP	CAD Canadian Dollar	0.169752	View
27	MOP	CDF Congolese Franc	360.0919	View
28	MOP	CHF Swiss Franc	0.099416	View
29	MOP	CLP Chilean Peso	119.6190	View
30	MOP	CNY Yuan Renminbi	0.888087	View
31	MOP	COP Colombian Peso	498.7909	View
32	MOP	CRC Costa Rican Colon	62.4737	View
33	MOP	CUC Peso Convertible	0.123679	View
34	MOP	CUP Cuban Peso	2.9694	View
35	MOP	CVE Cape Verde Escudo	11.7454	View
36	MOP	CZK Czech Koruna	2.6274	View
37	MOP	DJF Djibouti Franc	22.0260	View
38	MOP	DKK Danish Krone	0.795600	View
39	MOP	DOP Dominican Peso	7.4864	View
40	MOP	DZD Algerian Dinar	16.0997	View
41	MOP	EGP Egyptian Pound	6.1114	View
42	MOP	ERN Nakfa	1.8552	View
43	MOP	ETB Ethiopian Birr	16.9191	View
44	MOP	EUR Euro	0.106601	View
45	MOP	FJD Fiji Dollar	0.279608	View
46	MOP	FKP Falkland Islands Pound	0.092356	View
47	MOP	GBP Pound Sterling	0.092306	View
48	MOP	GEL Lari	0.335468	View
49	MOP	GHS Ghana Cedi	1.2905	View
50	MOP	GIP Gibraltar Pound	0.092356	View
51	MOP	GMD Dalasi	8.9212	View
52	MOP	GNF Guinea Franc	1072.76	View
53	MOP	GTQ Quetzal	0.949392	View
54	MOP	GYD Guyana Dollar	26.0342	View
55	MOP	HKD Hong Kong Dollar	0.970874	View
56	MOP	HNL Lempira	3.2420	View
57	MOP	HRK Croatian Kuna	0.802537	View
58	MOP	HTG Gourde	16.2434	View
59	MOP	HUF Forint	42.6300	View
60	MOP	IDR Rupiah	2015.49	View
61	MOP	ILS New Israeli Sheqel	0.415330	View
62	MOP	INR Indian Rupee	10.6360	View
63	MOP	IQD Iraqi Dinar	162.4213	View
64	MOP	IRR Iranian Rial	5209.02	View
65	MOP	ISK Iceland Krona	15.1588	View
66	MOP	JMD Jamaican Dollar	19.7810	View
67	MOP	JOD Jordanian Dinar	0.087688	View
68	MOP	JPY Yen	18.3952	View
69	MOP	KES Kenyan Shilling	16.0242	View
70	MOP	KGS Som	10.8177	View
71	MOP	KHR Riel	496.7869	View
72	MOP	KMF Comoro Franc	52.4020	View
73	MOP	KPW North Korean Won	111.3095	View
74	MOP	KRW Won	172.0604	View
75	MOP	KWD Kuwaiti Dinar	0.037775	View
76	MOP	KYD Cayman Islands Dollar	0.103007	View
77	MOP	KZT Tenge	65.1525	View
78	MOP	LAK Kip	2675.41	View
79	MOP	LBP Lebanese Pound	11110.08	View
80	MOP	LKR Sri Lanka Rupee	36.6941	View
81	MOP	LRD Liberian Dollar	24.8468	View
82	MOP	LSL Loti	2.2130	View
83	MOP	LTL Lithuanian Litas	0.367775	View
84	MOP	LVL Latvian Lats	0.074858	View
85	MOP	LYD Libyan Dinar	0.669104	View
86	MOP	MAD Moroccan Dirham	1.0979	View
87	MOP	MDL Moldovan Leu	2.0988	View
88	MOP	MGA Malagasy Ariary	536.8025	View
89	MOP	MKD Denar	6.5620	View
90	MOP	MMK Kyat	259.6729	View
91	MOP	MNT Tugrik	443.5612	View
92	MOP	MRO Ouguiya	49.3216	View
93	MOP	MUR Mauritius Rupee	5.6191	View
94	MOP	MVR Rufiyaa	1.9094	View
95	MOP	MWK Kwacha	215.1835	View
96	MOP	MXN Mexican Peso	2.3265	View
97	MOP	MYR Malaysian Ringgit	0.525013	View
98	MOP	MZN Mozambique Metical	7.9013	View
99	MOP	NAD Namibia Dollar	2.2130	View
100	MOP	NGN Naira	189.1421	View
101	MOP	NIO Cordoba Oro	4.5590	View
102	MOP	NOK Norwegian Krone	1.2735	View
103	MOP	NPR Nepalese Rupee	17.0148	View
104	MOP	NZD New Zealand Dollar	0.208160	View
105	MOP	OMR Rial Omani	0.047094	View
106	MOP	PAB Balboa	0.123679	View
107	MOP	PEN Sol	0.440444	View
108	MOP	PGK Kina	0.499595	View
109	MOP	PHP Philippine Peso	7.0616	View
110	MOP	PKR Pakistan Rupee	34.8415	View
111	MOP	PLN Zloty	0.454048	View
112	MOP	PYG Guarani	960.1138	View
113	MOP	QAR Qatari Rial	0.450192	View
114	MOP	RON New Romanian Leu	0.540790	View
115	MOP	RSD Serbian Dinar	12.4759	View
116	MOP	RUB Russian Ruble	9.6445	View
117	MOP	RWF Rwanda Franc	179.0688	View
118	MOP	SAR Saudi Riyal	0.458620	View
119	MOP	SBD Solomon Islands Dollar	1.0413	View
120	MOP	SCR Seychelles Rupee	1.7750	View
121	MOP	SDG Sudanese Pound	74.2691	View
122	MOP	SEK Swedish Krona	1.2067	View
123	MOP	SGD Singapore Dollar	0.158943	View
124	MOP	SHP Saint Helena Pound	0.092356	View
125	MOP	SLL Leone	2814.33	View
126	MOP	SOS Somali Shilling	70.8824	View
127	MOP	SRD Surinam Dollar	4.6237	View
128	MOP	STD Dobra	2628.98	View
129	MOP	SVC El Salvador Colon	1.0822	View
130	MOP	SYP Syrian Pound	1608.06	View
131	MOP	SZL Lilangeni	2.2130	View
132	MOP	THB Baht	4.0245	View
133	MOP	TJS Somoni	1.1939	View
134	MOP	TMT Turkmenistan New Manat	0.433953	View
135	MOP	TND Tunisian Dinar	0.358835	View
136	MOP	TOP Pa’anga	0.287390	View
137	MOP	TRY Turkish Lira	4.9791	View
138	MOP	TTD Trinidad and Tobago Dollar	0.839660	View
139	MOP	TWD New Taiwan Dollar	3.5743	View
140	MOP	TZS Tanzanian Shilling	315.2930	View
141	MOP	UAH Hryvnia	5.1709	View
142	MOP	UGX Uganda Shilling	443.1990	View
143	MOP	USD US Dollar	0.123679	View
144	MOP	UYU Peso Uruguayo	5.0292	View
145	MOP	UZS Uzbekistan Sum	1575.56	View
146	MOP	VEF Bolivar	1436571.15	View
147	MOP	VND Dong	3198.91	View
148	MOP	VUV Vatu	14.3884	View
149	MOP	WST Tala	0.354349	View
150	MOP	XAF CFA Franc BEAC	69.8693	View
151	MOP	XCD East Caribbean Dollar	0.334785	View
152	MOP	XOF CFA Franc BCEAO	68.6825	View
153	MOP	XPF CFP Franc	12.5045	View
154	MOP	YER Yemeni Rial	29.8803	View
155	MOP	ZAR Rand	2.2154	View
156	MOP	ZMW Zambian Kwacha	2.8333	View
157	MOP	ZWL Zimbabwe Dollar	8297.42	View

1 MOP = Rate shown in target currency as of Jul 16, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation