P MOP HISTORICAL

Pataca Rates

Historical rates for Tuesday, June 10, 2025

Date

Jun 10, 2025

Available Rates

157

Previous Day

Jun 10, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454372	View
2	MOP	AFN Afghani	8.6387	View
3	MOP	ALL Lek	10.6551	View
4	MOP	AMD Armenian Dram	47.2837	View
5	MOP	ANG Netherlands Antillean Guilder	0.223002	View
6	MOP	AOA Kwanza	113.5405	View
7	MOP	ARS Argentine Peso	146.6358	View
8	MOP	AUD Australian Dollar	0.189739	View
9	MOP	AWG Aruban Florin	0.221442	View
10	MOP	AZN Azerbaijanian Manat	0.205793	View
11	MOP	BAM Convertible Mark	0.212430	View
12	MOP	BBD Barbados Dollar	0.247422	View
13	MOP	BDT Taka	15.1191	View
14	MOP	BGN Bulgarian Lev	0.211701	View
15	MOP	BHD Bahraini Dinar	0.046171	View
16	MOP	BIF Burundi Franc	368.2378	View
17	MOP	BMD Bermudian Dollar	0.123711	View
18	MOP	BND Brunei Dollar	0.154833	View
19	MOP	BOB Boliviano	0.854927	View
20	MOP	BRL Brazilian Real	0.687874	View
21	MOP	BSD Bahamian Dollar	0.123711	View
22	MOP	BTN Ngultrum	10.5947	View
23	MOP	BWP Pula	1.6551	View
24	MOP	BYN Belarussian Ruble	0.404992	View
25	MOP	BZD Belize Dollar	0.249003	View
26	MOP	CAD Canadian Dollar	0.169368	View
27	MOP	CDF Congolese Franc	359.4213	View
28	MOP	CHF Swiss Franc	0.101629	View
29	MOP	CLP Chilean Peso	115.8438	View
30	MOP	CNY Yuan Renminbi	0.888838	View
31	MOP	COP Colombian Peso	512.2002	View
32	MOP	CRC Costa Rican Colon	62.9477	View
33	MOP	CUC Peso Convertible	0.123711	View
34	MOP	CUP Cuban Peso	2.9703	View
35	MOP	CVE Cape Verde Escudo	11.9769	View
36	MOP	CZK Czech Koruna	2.6813	View
37	MOP	DJF Djibouti Franc	22.0200	View
38	MOP	DKK Danish Krone	0.807450	View
39	MOP	DOP Dominican Peso	7.3433	View
40	MOP	DZD Algerian Dinar	16.2810	View
41	MOP	EGP Egyptian Pound	6.0614	View
42	MOP	ERN Nakfa	1.8557	View
43	MOP	ETB Ethiopian Birr	16.8544	View
44	MOP	EUR Euro	0.108243	View
45	MOP	FJD Fiji Dollar	0.278742	View
46	MOP	FKP Falkland Islands Pound	0.091484	View
47	MOP	GBP Pound Sterling	0.091616	View
48	MOP	GEL Lari	0.337545	View
49	MOP	GHS Ghana Cedi	1.2769	View
50	MOP	GIP Gibraltar Pound	0.091484	View
51	MOP	GMD Dalasi	8.9218	View
52	MOP	GNF Guinea Franc	1072.09	View
53	MOP	GTQ Quetzal	0.950802	View
54	MOP	GYD Guyana Dollar	25.9606	View
55	MOP	HKD Hong Kong Dollar	0.970941	View
56	MOP	HNL Lempira	3.2246	View
57	MOP	HRK Croatian Kuna	0.818352	View
58	MOP	HTG Gourde	16.2294	View
59	MOP	HUF Forint	43.3947	View
60	MOP	IDR Rupiah	2012.18	View
61	MOP	ILS New Israeli Sheqel	0.432680	View
62	MOP	INR Indian Rupee	10.5869	View
63	MOP	IQD Iraqi Dinar	162.2344	View
64	MOP	IRR Iranian Rial	5209.16	View
65	MOP	ISK Iceland Krona	15.5654	View
66	MOP	JMD Jamaican Dollar	19.7559	View
67	MOP	JOD Jordanian Dinar	0.087711	View
68	MOP	JPY Yen	17.8850	View
69	MOP	KES Kenyan Shilling	15.9996	View
70	MOP	KGS Som	10.8221	View
71	MOP	KHR Riel	498.7790	View
72	MOP	KMF Comoro Franc	53.4346	View
73	MOP	KPW North Korean Won	111.3301	View
74	MOP	KRW Won	169.0574	View
75	MOP	KWD Kuwaiti Dinar	0.037870	View
76	MOP	KYD Cayman Islands Dollar	0.102856	View
77	MOP	KZT Tenge	63.0093	View
78	MOP	LAK Kip	2673.78	View
79	MOP	LBP Lebanese Pound	11153.52	View
80	MOP	LKR Sri Lanka Rupee	36.5563	View
81	MOP	LRD Liberian Dollar	24.6292	View
82	MOP	LSL Loti	2.1958	View
83	MOP	LTL Lithuanian Litas	0.375022	View
84	MOP	LVL Latvian Lats	0.076333	View
85	MOP	LYD Libyan Dinar	0.674241	View
86	MOP	MAD Moroccan Dirham	1.1117	View
87	MOP	MDL Moldovan Leu	2.1347	View
88	MOP	MGA Malagasy Ariary	540.1422	View
89	MOP	MKD Denar	6.6710	View
90	MOP	MMK Kyat	259.7403	View
91	MOP	MNT Tugrik	442.6426	View
92	MOP	MRO Ouguiya	49.0660	View
93	MOP	MUR Mauritius Rupee	5.6571	View
94	MOP	MVR Rufiyaa	1.9103	View
95	MOP	MWK Kwacha	214.7789	View
96	MOP	MXN Mexican Peso	2.3550	View
97	MOP	MYR Malaysian Ringgit	0.523983	View
98	MOP	MZN Mozambique Metical	7.9030	View
99	MOP	NAD Namibia Dollar	2.1958	View
100	MOP	NGN Naira	192.7364	View
101	MOP	NIO Cordoba Oro	4.5527	View
102	MOP	NOK Norwegian Krone	1.2456	View
103	MOP	NPR Nepalese Rupee	16.9595	View
104	MOP	NZD New Zealand Dollar	0.204395	View
105	MOP	OMR Rial Omani	0.047119	View
106	MOP	PAB Balboa	0.123711	View
107	MOP	PEN Sol	0.449180	View
108	MOP	PGK Kina	0.494551	View
109	MOP	PHP Philippine Peso	6.9080	View
110	MOP	PKR Pakistan Rupee	34.5236	View
111	MOP	PLN Zloty	0.460390	View
112	MOP	PYG Guarani	987.1975	View
113	MOP	QAR Qatari Rial	0.450308	View
114	MOP	RON New Romanian Leu	0.545036	View
115	MOP	RSD Serbian Dinar	12.7299	View
116	MOP	RUB Russian Ruble	9.7785	View
117	MOP	RWF Rwanda Franc	178.0268	View
118	MOP	SAR Saudi Riyal	0.458711	View
119	MOP	SBD Solomon Islands Dollar	1.0340	View
120	MOP	SCR Seychelles Rupee	1.7667	View
121	MOP	SDG Sudanese Pound	74.2842	View
122	MOP	SEK Swedish Krona	1.1848	View
123	MOP	SGD Singapore Dollar	0.159063	View
124	MOP	SHP Saint Helena Pound	0.091484	View
125	MOP	SLL Leone	2710.38	View
126	MOP	SOS Somali Shilling	70.6836	View
127	MOP	SRD Surinam Dollar	4.5538	View
128	MOP	STD Dobra	2684.03	View
129	MOP	SVC El Salvador Colon	1.0825	View
130	MOP	SYP Syrian Pound	1608.39	View
131	MOP	SZL Lilangeni	2.1958	View
132	MOP	THB Baht	4.0379	View
133	MOP	TJS Somoni	1.2259	View
134	MOP	TMT Turkmenistan New Manat	0.434208	View
135	MOP	TND Tunisian Dinar	0.365639	View
136	MOP	TOP Pa’anga	0.290003	View
137	MOP	TRY Turkish Lira	4.8528	View
138	MOP	TTD Trinidad and Tobago Dollar	0.839047	View
139	MOP	TWD New Taiwan Dollar	3.6371	View
140	MOP	TZS Tanzanian Shilling	306.3283	View
141	MOP	UAH Hryvnia	5.1374	View
142	MOP	UGX Uganda Shilling	447.9985	View
143	MOP	USD US Dollar	0.123711	View
144	MOP	UYU Peso Uruguayo	5.1388	View
145	MOP	UZS Uzbekistan Sum	1578.09	View
146	MOP	VEF Bolivar	1224505.62	View
147	MOP	VND Dong	3183.47	View
148	MOP	VUV Vatu	14.4816	View
149	MOP	WST Tala	0.347485	View
150	MOP	XAF CFA Franc BEAC	71.2461	View
151	MOP	XCD East Caribbean Dollar	0.334858	View
152	MOP	XOF CFA Franc BCEAO	69.6238	View
153	MOP	XPF CFP Franc	12.7272	View
154	MOP	YER Yemeni Rial	30.1116	View
155	MOP	ZAR Rand	2.1863	View
156	MOP	ZMW Zambian Kwacha	3.0892	View
157	MOP	ZWL Zimbabwe Dollar	8332.94	View

1 MOP = Rate shown in target currency as of Jun 10, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation