P MOP HISTORICAL

Pataca Rates

Historical rates for Sunday, June 8, 2025

Date

Jun 8, 2025

Available Rates

157

Previous Day

Jun 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454417	View
2	MOP	AFN Afghani	8.6412	View
3	MOP	ALL Lek	10.6698	View
4	MOP	AMD Armenian Dram	47.4388	View
5	MOP	ANG Netherlands Antillean Guilder	0.222339	View
6	MOP	AOA Kwanza	112.8263	View
7	MOP	ARS Argentine Peso	146.5546	View
8	MOP	AUD Australian Dollar	0.190555	View
9	MOP	AWG Aruban Florin	0.221472	View
10	MOP	AZN Azerbaijanian Manat	0.207326	View
11	MOP	BAM Convertible Mark	0.212429	View
12	MOP	BBD Barbados Dollar	0.247455	View
13	MOP	BDT Taka	15.1660	View
14	MOP	BGN Bulgarian Lev	0.212429	View
15	MOP	BHD Bahraini Dinar	0.046521	View
16	MOP	BIF Burundi Franc	362.7504	View
17	MOP	BMD Bermudian Dollar	0.123727	View
18	MOP	BND Brunei Dollar	0.156745	View
19	MOP	BOB Boliviano	0.856819	View
20	MOP	BRL Brazilian Real	0.688252	View
21	MOP	BSD Bahamian Dollar	0.123727	View
22	MOP	BTN Ngultrum	10.6112	View
23	MOP	BWP Pula	1.6597	View
24	MOP	BYN Belarussian Ruble	0.405208	View
25	MOP	BZD Belize Dollar	0.249644	View
26	MOP	CAD Canadian Dollar	0.169454	View
27	MOP	CDF Congolese Franc	354.4610	View
28	MOP	CHF Swiss Franc	0.101736	View
29	MOP	CLP Chilean Peso	115.6293	View
30	MOP	CNY Yuan Renminbi	0.881104	View
31	MOP	COP Colombian Peso	509.1412	View
32	MOP	CRC Costa Rican Colon	63.2030	View
33	MOP	CUC Peso Convertible	0.123727	View
34	MOP	CUP Cuban Peso	2.9682	View
35	MOP	CVE Cape Verde Escudo	11.9768	View
36	MOP	CZK Czech Koruna	2.6901	View
37	MOP	DJF Djibouti Franc	22.0737	View
38	MOP	DKK Danish Krone	0.809964	View
39	MOP	DOP Dominican Peso	7.2949	View
40	MOP	DZD Algerian Dinar	16.3556	View
41	MOP	EGP Egyptian Pound	6.1399	View
42	MOP	ERN Nakfa	1.8559	View
43	MOP	ETB Ethiopian Birr	16.5885	View
44	MOP	EUR Euro	0.108565	View
45	MOP	FJD Fiji Dollar	0.279836	View
46	MOP	FKP Falkland Islands Pound	0.091368	View
47	MOP	GBP Pound Sterling	0.091412	View
48	MOP	GEL Lari	0.337961	View
49	MOP	GHS Ghana Cedi	1.2599	View
50	MOP	GIP Gibraltar Pound	0.091368	View
51	MOP	GMD Dalasi	8.8440	View
52	MOP	GNF Guinea Franc	1075.35	View
53	MOP	GTQ Quetzal	0.950612	View
54	MOP	GYD Guyana Dollar	26.0050	View
55	MOP	HKD Hong Kong Dollar	0.970847	View
56	MOP	HNL Lempira	3.2228	View
57	MOP	HRK Croatian Kuna	0.818349	View
58	MOP	HTG Gourde	16.4840	View
59	MOP	HUF Forint	43.7932	View
60	MOP	IDR Rupiah	2016.66	View
61	MOP	ILS New Israeli Sheqel	0.433316	View
62	MOP	INR Indian Rupee	10.6148	View
63	MOP	IQD Iraqi Dinar	162.1286	View
64	MOP	IRR Iranian Rial	5196.88	View
65	MOP	ISK Iceland Krona	15.6325	View
66	MOP	JMD Jamaican Dollar	19.7169	View
67	MOP	JOD Jordanian Dinar	0.087722	View
68	MOP	JPY Yen	17.9170	View
69	MOP	KES Kenyan Shilling	16.0059	View
70	MOP	KGS Som	10.8225	View
71	MOP	KHR Riel	495.1012	View
72	MOP	KMF Comoro Franc	53.4344	View
73	MOP	KPW North Korean Won	111.3548	View
74	MOP	KRW Won	165.1954	View
75	MOP	KWD Kuwaiti Dinar	0.038071	View
76	MOP	KYD Cayman Islands Dollar	0.101457	View
77	MOP	KZT Tenge	63.1062	View
78	MOP	LAK Kip	2641.53	View
79	MOP	LBP Lebanese Pound	11183.03	View
80	MOP	LKR Sri Lanka Rupee	36.7075	View
81	MOP	LRD Liberian Dollar	24.6119	View
82	MOP	LSL Loti	2.2009	View
83	MOP	LTL Lithuanian Litas	0.375021	View
84	MOP	LVL Latvian Lats	0.076333	View
85	MOP	LYD Libyan Dinar	0.676026	View
86	MOP	MAD Moroccan Dirham	1.1224	View
87	MOP	MDL Moldovan Leu	2.1257	View
88	MOP	MGA Malagasy Ariary	546.2726	View
89	MOP	MKD Denar	6.6492	View
90	MOP	MMK Kyat	259.8286	View
91	MOP	MNT Tugrik	442.9199	View
92	MOP	MRO Ouguiya	49.1150	View
93	MOP	MUR Mauritius Rupee	5.6309	View
94	MOP	MVR Rufiyaa	1.9128	View
95	MOP	MWK Kwacha	214.4596	View
96	MOP	MXN Mexican Peso	2.3650	View
97	MOP	MYR Malaysian Ringgit	0.524330	View
98	MOP	MZN Mozambique Metical	7.8772	View
99	MOP	NAD Namibia Dollar	2.2009	View
100	MOP	NGN Naira	192.3874	View
101	MOP	NIO Cordoba Oro	4.5315	View
102	MOP	NOK Norwegian Krone	1.2508	View
103	MOP	NPR Nepalese Rupee	16.9859	View
104	MOP	NZD New Zealand Dollar	0.205635	View
105	MOP	OMR Rial Omani	0.047384	View
106	MOP	PAB Balboa	0.123727	View
107	MOP	PEN Sol	0.451414	View
108	MOP	PGK Kina	0.489477	View
109	MOP	PHP Philippine Peso	6.9041	View
110	MOP	PKR Pakistan Rupee	34.6802	View
111	MOP	PLN Zloty	0.465319	View
112	MOP	PYG Guarani	989.1644	View
113	MOP	QAR Qatari Rial	0.450368	View
114	MOP	RON New Romanian Leu	0.547518	View
115	MOP	RSD Serbian Dinar	12.7274	View
116	MOP	RUB Russian Ruble	9.7567	View
117	MOP	RWF Rwanda Franc	175.2072	View
118	MOP	SAR Saudi Riyal	0.460505	View
119	MOP	SBD Solomon Islands Dollar	1.0328	View
120	MOP	SCR Seychelles Rupee	1.8472	View
121	MOP	SDG Sudanese Pound	74.1025	View
122	MOP	SEK Swedish Krona	1.1912	View
123	MOP	SGD Singapore Dollar	0.159471	View
124	MOP	SHP Saint Helena Pound	0.091368	View
125	MOP	SLL Leone	2710.88	View
126	MOP	SOS Somali Shilling	70.6998	View
127	MOP	SRD Surinam Dollar	4.5606	View
128	MOP	STD Dobra	2666.28	View
129	MOP	SVC El Salvador Colon	1.0826	View
130	MOP	SYP Syrian Pound	1608.70	View
131	MOP	SZL Lilangeni	2.2009	View
132	MOP	THB Baht	4.0493	View
133	MOP	TJS Somoni	1.2231	View
134	MOP	TMT Turkmenistan New Manat	0.433137	View
135	MOP	TND Tunisian Dinar	0.363819	View
136	MOP	TOP Pa’anga	0.290270	View
137	MOP	TRY Turkish Lira	4.8547	View
138	MOP	TTD Trinidad and Tobago Dollar	0.833005	View
139	MOP	TWD New Taiwan Dollar	3.6595	View
140	MOP	TZS Tanzanian Shilling	315.1027	View
141	MOP	UAH Hryvnia	5.1422	View
142	MOP	UGX Uganda Shilling	450.5411	View
143	MOP	USD US Dollar	0.123727	View
144	MOP	UYU Peso Uruguayo	5.1382	View
145	MOP	UZS Uzbekistan Sum	1587.21	View
146	MOP	VEF Bolivar	1215919.62	View
147	MOP	VND Dong	3196.99	View
148	MOP	VUV Vatu	14.6094	View
149	MOP	WST Tala	0.356210	View
150	MOP	XAF CFA Franc BEAC	71.2459	View
151	MOP	XCD East Caribbean Dollar	0.334064	View
152	MOP	XOF CFA Franc BCEAO	71.2459	View
153	MOP	XPF CFP Franc	12.8574	View
154	MOP	YER Yemeni Rial	30.1067	View
155	MOP	ZAR Rand	2.2000	View
156	MOP	ZMW Zambian Kwacha	3.0625	View
157	MOP	ZWL Zimbabwe Dollar	8332.51	View

1 MOP = Rate shown in target currency as of Jun 8, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation