P MOP HISTORICAL

Pataca Rates

Historical rates for Tuesday, April 8, 2025

Date

Apr 8, 2025

Available Rates

157

Previous Day

Apr 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458926	View
2	MOP	AFN Afghani	8.9496	View
3	MOP	ALL Lek	11.3004	View
4	MOP	AMD Armenian Dram	48.7629	View
5	MOP	ANG Netherlands Antillean Guilder	0.223677	View
6	MOP	AOA Kwanza	114.9772	View
7	MOP	ARS Argentine Peso	134.3560	View
8	MOP	AUD Australian Dollar	0.206226	View
9	MOP	AWG Aruban Florin	0.223656	View
10	MOP	AZN Azerbaijanian Manat	0.207850	View
11	MOP	BAM Convertible Mark	0.222994	View
12	MOP	BBD Barbados Dollar	0.249895	View
13	MOP	BDT Taka	15.1966	View
14	MOP	BGN Bulgarian Lev	0.223171	View
15	MOP	BHD Bahraini Dinar	0.046624	View
16	MOP	BIF Burundi Franc	371.6163	View
17	MOP	BMD Bermudian Dollar	0.124947	View
18	MOP	BND Brunei Dollar	0.165675	View
19	MOP	BOB Boliviano	0.867335	View
20	MOP	BRL Brazilian Real	0.732695	View
21	MOP	BSD Bahamian Dollar	0.124947	View
22	MOP	BTN Ngultrum	10.7364	View
23	MOP	BWP Pula	1.7275	View
24	MOP	BYN Belarussian Ruble	0.408739	View
25	MOP	BZD Belize Dollar	0.251828	View
26	MOP	CAD Canadian Dollar	0.177003	View
27	MOP	CDF Congolese Franc	363.1598	View
28	MOP	CHF Swiss Franc	0.106678	View
29	MOP	CLP Chilean Peso	123.3943	View
30	MOP	CNY Yuan Renminbi	0.916956	View
31	MOP	COP Colombian Peso	548.2852	View
32	MOP	CRC Costa Rican Colon	63.7783	View
33	MOP	CUC Peso Convertible	0.124947	View
34	MOP	CUP Cuban Peso	3.0033	View
35	MOP	CVE Cape Verde Escudo	12.5725	View
36	MOP	CZK Czech Koruna	2.8685	View
37	MOP	DJF Djibouti Franc	22.2647	View
38	MOP	DKK Danish Krone	0.851789	View
39	MOP	DOP Dominican Peso	7.8858	View
40	MOP	DZD Algerian Dinar	16.6918	View
41	MOP	EGP Egyptian Pound	6.4214	View
42	MOP	ERN Nakfa	1.8742	View
43	MOP	ETB Ethiopian Birr	16.5276	View
44	MOP	EUR Euro	0.114107	View
45	MOP	FJD Fiji Dollar	0.292193	View
46	MOP	FKP Falkland Islands Pound	0.097807	View
47	MOP	GBP Pound Sterling	0.097726	View
48	MOP	GEL Lari	0.343877	View
49	MOP	GHS Ghana Cedi	1.9372	View
50	MOP	GIP Gibraltar Pound	0.097807	View
51	MOP	GMD Dalasi	9.0127	View
52	MOP	GNF Guinea Franc	1082.70	View
53	MOP	GTQ Quetzal	0.964515	View
54	MOP	GYD Guyana Dollar	26.2597	View
55	MOP	HKD Hong Kong Dollar	0.970586	View
56	MOP	HNL Lempira	3.2001	View
57	MOP	HRK Croatian Kuna	0.859049	View
58	MOP	HTG Gourde	16.3822	View
59	MOP	HUF Forint	46.4417	View
60	MOP	IDR Rupiah	2113.60	View
61	MOP	ILS New Israeli Sheqel	0.469757	View
62	MOP	INR Indian Rupee	10.7732	View
63	MOP	IQD Iraqi Dinar	163.9033	View
64	MOP	IRR Iranian Rial	5260.61	View
65	MOP	ISK Iceland Krona	16.5570	View
66	MOP	JMD Jamaican Dollar	19.7385	View
67	MOP	JOD Jordanian Dinar	0.088587	View
68	MOP	JPY Yen	18.3314	View
69	MOP	KES Kenyan Shilling	16.1865	View
70	MOP	KGS Som	10.8450	View
71	MOP	KHR Riel	500.5310	View
72	MOP	KMF Comoro Franc	56.0919	View
73	MOP	KPW North Korean Won	112.4562	View
74	MOP	KRW Won	184.7160	View
75	MOP	KWD Kuwaiti Dinar	0.038455	View
76	MOP	KYD Cayman Islands Dollar	0.103633	View
77	MOP	KZT Tenge	65.1130	View
78	MOP	LAK Kip	2711.53	View
79	MOP	LBP Lebanese Pound	11217.52	View
80	MOP	LKR Sri Lanka Rupee	36.7509	View
81	MOP	LRD Liberian Dollar	25.0109	View
82	MOP	LSL Loti	2.4373	View
83	MOP	LTL Lithuanian Litas	0.393672	View
84	MOP	LVL Latvian Lats	0.080130	View
85	MOP	LYD Libyan Dinar	0.603200	View
86	MOP	MAD Moroccan Dirham	1.1729	View
87	MOP	MDL Moldovan Leu	2.2203	View
88	MOP	MGA Malagasy Ariary	547.4051	View
89	MOP	MKD Denar	7.0230	View
90	MOP	MMK Kyat	262.3445	View
91	MOP	MNT Tugrik	438.3881	View
92	MOP	MRO Ouguiya	49.7469	View
93	MOP	MUR Mauritius Rupee	5.6412	View
94	MOP	MVR Rufiyaa	1.9296	View
95	MOP	MWK Kwacha	216.9392	View
96	MOP	MXN Mexican Peso	2.5649	View
97	MOP	MYR Malaysian Ringgit	0.561134	View
98	MOP	MZN Mozambique Metical	7.9824	View
99	MOP	NAD Namibia Dollar	2.4373	View
100	MOP	NGN Naira	196.3717	View
101	MOP	NIO Cordoba Oro	4.6019	View
102	MOP	NOK Norwegian Krone	1.3636	View
103	MOP	NPR Nepalese Rupee	17.1864	View
104	MOP	NZD New Zealand Dollar	0.222897	View
105	MOP	OMR Rial Omani	0.047592	View
106	MOP	PAB Balboa	0.124947	View
107	MOP	PEN Sol	0.462942	View
108	MOP	PGK Kina	0.506504	View
109	MOP	PHP Philippine Peso	7.1632	View
110	MOP	PKR Pakistan Rupee	34.6946	View
111	MOP	PLN Zloty	0.487124	View
112	MOP	PYG Guarani	1003.54	View
113	MOP	QAR Qatari Rial	0.454809	View
114	MOP	RON New Romanian Leu	0.567935	View
115	MOP	RSD Serbian Dinar	13.3592	View
116	MOP	RUB Russian Ruble	10.7611	View
117	MOP	RWF Rwanda Franc	179.2505	View
118	MOP	SAR Saudi Riyal	0.463752	View
119	MOP	SBD Solomon Islands Dollar	1.0520	View
120	MOP	SCR Seychelles Rupee	1.7927	View
121	MOP	SDG Sudanese Pound	75.0297	View
122	MOP	SEK Swedish Krona	1.2526	View
123	MOP	SGD Singapore Dollar	0.168491	View
124	MOP	SHP Saint Helena Pound	0.097807	View
125	MOP	SLL Leone	2845.63	View
126	MOP	SOS Somali Shilling	71.4400	View
127	MOP	SRD Surinam Dollar	4.5786	View
128	MOP	STD Dobra	2813.93	View
129	MOP	SVC El Salvador Colon	1.0933	View
130	MOP	SYP Syrian Pound	1624.55	View
131	MOP	SZL Lilangeni	2.4373	View
132	MOP	THB Baht	4.3345	View
133	MOP	TJS Somoni	1.3582	View
134	MOP	TMT Turkmenistan New Manat	0.437090	View
135	MOP	TND Tunisian Dinar	0.383642	View
136	MOP	TOP Pa’anga	0.298574	View
137	MOP	TRY Turkish Lira	4.7493	View
138	MOP	TTD Trinidad and Tobago Dollar	0.848266	View
139	MOP	TWD New Taiwan Dollar	4.0589	View
140	MOP	TZS Tanzanian Shilling	327.0193	View
141	MOP	UAH Hryvnia	5.1419	View
142	MOP	UGX Uganda Shilling	463.0583	View
143	MOP	USD US Dollar	0.124947	View
144	MOP	UYU Peso Uruguayo	5.2719	View
145	MOP	UZS Uzbekistan Sum	1621.18	View
146	MOP	VEF Bolivar	915442.07	View
147	MOP	VND Dong	3209.19	View
148	MOP	VUV Vatu	15.2936	View
149	MOP	WST Tala	0.376245	View
150	MOP	XAF CFA Franc BEAC	74.7892	View
151	MOP	XCD East Caribbean Dollar	0.338208	View
152	MOP	XOF CFA Franc BCEAO	73.4608	View
153	MOP	XPF CFP Franc	13.4132	View
154	MOP	YER Yemeni Rial	30.7119	View
155	MOP	ZAR Rand	2.4168	View
156	MOP	ZMW Zambian Kwacha	3.4900	View
157	MOP	ZWL Zimbabwe Dollar	8359.58	View

1 MOP = Rate shown in target currency as of Apr 8, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation