P MOP HISTORICAL

Pataca Rates

Historical rates for Friday, April 4, 2025

Date

Apr 4, 2025

Available Rates

157

Previous Day

Apr 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458478	View
2	MOP	AFN Afghani	8.9369	View
3	MOP	ALL Lek	11.2118	View
4	MOP	AMD Armenian Dram	48.6728	View
5	MOP	ANG Netherlands Antillean Guilder	0.223455	View
6	MOP	AOA Kwanza	114.8576	View
7	MOP	ARS Argentine Peso	134.1001	View
8	MOP	AUD Australian Dollar	0.204309	View
9	MOP	AWG Aruban Florin	0.223434	View
10	MOP	AZN Azerbaijanian Manat	0.207643	View
11	MOP	BAM Convertible Mark	0.220604	View
12	MOP	BBD Barbados Dollar	0.249646	View
13	MOP	BDT Taka	15.1552	View
14	MOP	BGN Bulgarian Lev	0.220791	View
15	MOP	BHD Bahraini Dinar	0.046570	View
16	MOP	BIF Burundi Franc	369.7259	View
17	MOP	BMD Bermudian Dollar	0.124823	View
18	MOP	BND Brunei Dollar	0.163517	View
19	MOP	BOB Boliviano	0.860027	View
20	MOP	BRL Brazilian Real	0.715807	View
21	MOP	BSD Bahamian Dollar	0.124823	View
22	MOP	BTN Ngultrum	10.6506	View
23	MOP	BWP Pula	1.7088	View
24	MOP	BYN Belarussian Ruble	0.408355	View
25	MOP	BZD Belize Dollar	0.250813	View
26	MOP	CAD Canadian Dollar	0.177193	View
27	MOP	CDF Congolese Franc	362.6766	View
28	MOP	CHF Swiss Franc	0.106196	View
29	MOP	CLP Chilean Peso	118.4824	View
30	MOP	CNY Yuan Renminbi	0.908974	View
31	MOP	COP Colombian Peso	519.0813	View
32	MOP	CRC Costa Rican Colon	62.5622	View
33	MOP	CUC Peso Convertible	0.124823	View
34	MOP	CUP Cuban Peso	2.9904	View
35	MOP	CVE Cape Verde Escudo	12.4377	View
36	MOP	CZK Czech Koruna	2.8383	View
37	MOP	DJF Djibouti Franc	22.1985	View
38	MOP	DKK Danish Krone	0.842369	View
39	MOP	DOP Dominican Peso	7.8815	View
40	MOP	DZD Algerian Dinar	16.5967	View
41	MOP	EGP Egyptian Pound	6.2312	View
42	MOP	ERN Nakfa	1.8724	View
43	MOP	ETB Ethiopian Birr	16.3650	View
44	MOP	EUR Euro	0.112890	View
45	MOP	FJD Fiji Dollar	0.289135	View
46	MOP	FKP Falkland Islands Pound	0.095249	View
47	MOP	GBP Pound Sterling	0.095940	View
48	MOP	GEL Lari	0.343920	View
49	MOP	GHS Ghana Cedi	1.9343	View
50	MOP	GIP Gibraltar Pound	0.095249	View
51	MOP	GMD Dalasi	8.9970	View
52	MOP	GNF Guinea Franc	1080.15	View
53	MOP	GTQ Quetzal	0.962074	View
54	MOP	GYD Guyana Dollar	26.0937	View
55	MOP	HKD Hong Kong Dollar	0.970105	View
56	MOP	HNL Lempira	3.1952	View
57	MOP	HRK Croatian Kuna	0.849842	View
58	MOP	HTG Gourde	16.3474	View
59	MOP	HUF Forint	45.7998	View
60	MOP	IDR Rupiah	2116.79	View
61	MOP	ILS New Israeli Sheqel	0.465607	View
62	MOP	INR Indian Rupee	10.6598	View
63	MOP	IQD Iraqi Dinar	163.1203	View
64	MOP	IRR Iranian Rial	5268.21	View
65	MOP	ISK Iceland Krona	16.3353	View
66	MOP	JMD Jamaican Dollar	19.6244	View
67	MOP	JOD Jordanian Dinar	0.088499	View
68	MOP	JPY Yen	18.1258	View
69	MOP	KES Kenyan Shilling	16.1298	View
70	MOP	KGS Som	10.8222	View
71	MOP	KHR Riel	497.4928	View
72	MOP	KMF Comoro Franc	55.4907	View
73	MOP	KPW North Korean Won	112.3491	View
74	MOP	KRW Won	180.7507	View
75	MOP	KWD Kuwaiti Dinar	0.038367	View
76	MOP	KYD Cayman Islands Dollar	0.103786	View
77	MOP	KZT Tenge	62.5817	View
78	MOP	LAK Kip	2700.14	View
79	MOP	LBP Lebanese Pound	11211.43	View
80	MOP	LKR Sri Lanka Rupee	36.4221	View
81	MOP	LRD Liberian Dollar	24.9517	View
82	MOP	LSL Loti	2.3384	View
83	MOP	LTL Lithuanian Litas	0.389453	View
84	MOP	LVL Latvian Lats	0.079271	View
85	MOP	LYD Libyan Dinar	0.603036	View
86	MOP	MAD Moroccan Dirham	1.1668	View
87	MOP	MDL Moldovan Leu	2.2275	View
88	MOP	MGA Malagasy Ariary	557.6822	View
89	MOP	MKD Denar	6.9512	View
90	MOP	MMK Kyat	262.0850	View
91	MOP	MNT Tugrik	437.3351	View
92	MOP	MRO Ouguiya	49.6513	View
93	MOP	MUR Mauritius Rupee	5.6614	View
94	MOP	MVR Rufiyaa	1.9275	View
95	MOP	MWK Kwacha	216.3477	View
96	MOP	MXN Mexican Peso	2.5444	View
97	MOP	MYR Malaysian Ringgit	0.553842	View
98	MOP	MZN Mozambique Metical	7.9738	View
99	MOP	NAD Namibia Dollar	2.3384	View
100	MOP	NGN Naira	191.8404	View
101	MOP	NIO Cordoba Oro	4.5912	View
102	MOP	NOK Norwegian Krone	1.3187	View
103	MOP	NPR Nepalese Rupee	17.0490	View
104	MOP	NZD New Zealand Dollar	0.221412	View
105	MOP	OMR Rial Omani	0.047558	View
106	MOP	PAB Balboa	0.124823	View
107	MOP	PEN Sol	0.458023	View
108	MOP	PGK Kina	0.496394	View
109	MOP	PHP Philippine Peso	7.1453	View
110	MOP	PKR Pakistan Rupee	34.6716	View
111	MOP	PLN Zloty	0.481197	View
112	MOP	PYG Guarani	991.6723	View
113	MOP	QAR Qatari Rial	0.454357	View
114	MOP	RON New Romanian Leu	0.561891	View
115	MOP	RSD Serbian Dinar	13.2144	View
116	MOP	RUB Russian Ruble	10.4870	View
117	MOP	RWF Rwanda Franc	177.1078	View
118	MOP	SAR Saudi Riyal	0.463053	View
119	MOP	SBD Solomon Islands Dollar	1.0522	View
120	MOP	SCR Seychelles Rupee	1.7882	View
121	MOP	SDG Sudanese Pound	74.9439	View
122	MOP	SEK Swedish Krona	1.2389	View
123	MOP	SGD Singapore Dollar	0.167123	View
124	MOP	SHP Saint Helena Pound	0.095249	View
125	MOP	SLL Leone	2843.04	View
126	MOP	SOS Somali Shilling	71.1192	View
127	MOP	SRD Surinam Dollar	4.5637	View
128	MOP	STD Dobra	2811.02	View
129	MOP	SVC El Salvador Colon	1.0922	View
130	MOP	SYP Syrian Pound	1623.02	View
131	MOP	SZL Lilangeni	2.3384	View
132	MOP	THB Baht	4.2665	View
133	MOP	TJS Somoni	1.3586	View
134	MOP	TMT Turkmenistan New Manat	0.436615	View
135	MOP	TND Tunisian Dinar	0.381294	View
136	MOP	TOP Pa’anga	0.295733	View
137	MOP	TRY Turkish Lira	4.7448	View
138	MOP	TTD Trinidad and Tobago Dollar	0.845287	View
139	MOP	TWD New Taiwan Dollar	4.0581	View
140	MOP	TZS Tanzanian Shilling	326.9773	View
141	MOP	UAH Hryvnia	5.1548	View
142	MOP	UGX Uganda Shilling	456.0501	View
143	MOP	USD US Dollar	0.124823	View
144	MOP	UYU Peso Uruguayo	5.2700	View
145	MOP	UZS Uzbekistan Sum	1615.89	View
146	MOP	VEF Bolivar	875763.59	View
147	MOP	VND Dong	3183.79	View
148	MOP	VUV Vatu	14.8752	View
149	MOP	WST Tala	0.349968	View
150	MOP	XAF CFA Franc BEAC	73.9877	View
151	MOP	XCD East Caribbean Dollar	0.337885	View
152	MOP	XOF CFA Franc BCEAO	73.1703	View
153	MOP	XPF CFP Franc	13.3069	View
154	MOP	YER Yemeni Rial	30.6848	View
155	MOP	ZAR Rand	2.3796	View
156	MOP	ZMW Zambian Kwacha	3.4826	View
157	MOP	ZWL Zimbabwe Dollar	8347.88	View

1 MOP = Rate shown in target currency as of Apr 4, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation