P MOP HISTORICAL

Pataca Rates

Historical rates for Wednesday, October 23, 2024

Date

Oct 23, 2024

Available Rates

157

Previous Day

Oct 23, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458734	View
2	MOP	AFN Afghani	8.2880	View
3	MOP	ALL Lek	11.3995	View
4	MOP	AMD Armenian Dram	48.2028	View
5	MOP	ANG Netherlands Antillean Guilder	0.224379	View
6	MOP	AOA Kwanza	114.6683	View
7	MOP	ARS Argentine Peso	122.8535	View
8	MOP	AUD Australian Dollar	0.188300	View
9	MOP	AWG Aruban Florin	0.223562	View
10	MOP	AZN Azerbaijanian Manat	0.207264	View
11	MOP	BAM Convertible Mark	0.226263	View
12	MOP	BBD Barbados Dollar	0.249791	View
13	MOP	BDT Taka	14.9351	View
14	MOP	BGN Bulgarian Lev	0.226869	View
15	MOP	BHD Bahraini Dinar	0.046597	View
16	MOP	BIF Burundi Franc	362.0084	View
17	MOP	BMD Bermudian Dollar	0.124895	View
18	MOP	BND Brunei Dollar	0.159357	View
19	MOP	BOB Boliviano	0.862490	View
20	MOP	BRL Brazilian Real	0.714353	View
21	MOP	BSD Bahamian Dollar	0.124895	View
22	MOP	BTN Ngultrum	10.5045	View
23	MOP	BWP Pula	1.6622	View
24	MOP	BYN Belarussian Ruble	0.408573	View
25	MOP	BZD Belize Dollar	0.252202	View
26	MOP	CAD Canadian Dollar	0.172837	View
27	MOP	CDF Congolese Franc	356.2865	View
28	MOP	CHF Swiss Franc	0.108342	View
29	MOP	CLP Chilean Peso	118.5271	View
30	MOP	CNY Yuan Renminbi	0.890392	View
31	MOP	COP Colombian Peso	532.8253	View
32	MOP	CRC Costa Rican Colon	64.3321	View
33	MOP	CUC Peso Convertible	0.124895	View
34	MOP	CUP Cuban Peso	2.9943	View
35	MOP	CVE Cape Verde Escudo	12.7568	View
36	MOP	CZK Czech Koruna	2.9272	View
37	MOP	DJF Djibouti Franc	22.2530	View
38	MOP	DKK Danish Krone	0.865151	View
39	MOP	DOP Dominican Peso	7.5372	View
40	MOP	DZD Algerian Dinar	16.6629	View
41	MOP	EGP Egyptian Pound	6.0828	View
42	MOP	ERN Nakfa	1.8734	View
43	MOP	ETB Ethiopian Birr	14.8897	View
44	MOP	EUR Euro	0.115998	View
45	MOP	FJD Fiji Dollar	0.280286	View
46	MOP	FKP Falkland Islands Pound	0.096245	View
47	MOP	GBP Pound Sterling	0.096450	View
48	MOP	GEL Lari	0.342201	View
49	MOP	GHS Ghana Cedi	2.0079	View
50	MOP	GIP Gibraltar Pound	0.096245	View
51	MOP	GMD Dalasi	8.7042	View
52	MOP	GNF Guinea Franc	1080.07	View
53	MOP	GTQ Quetzal	0.964926	View
54	MOP	GYD Guyana Dollar	26.0567	View
55	MOP	HKD Hong Kong Dollar	0.970396	View
56	MOP	HNL Lempira	3.1225	View
57	MOP	HRK Croatian Kuna	0.871641	View
58	MOP	HTG Gourde	16.4263	View
59	MOP	HUF Forint	46.6116	View
60	MOP	IDR Rupiah	1957.21	View
61	MOP	ILS New Israeli Sheqel	0.473795	View
62	MOP	INR Indian Rupee	10.5022	View
63	MOP	IQD Iraqi Dinar	163.6483	View
64	MOP	IRR Iranian Rial	5225.48	View
65	MOP	ISK Iceland Krona	17.3186	View
66	MOP	JMD Jamaican Dollar	19.8232	View
67	MOP	JOD Jordanian Dinar	0.088550	View
68	MOP	JPY Yen	19.1003	View
69	MOP	KES Kenyan Shilling	16.1367	View
70	MOP	KGS Som	10.6785	View
71	MOP	KHR Riel	506.5811	View
72	MOP	KMF Comoro Franc	56.9141	View
73	MOP	KPW North Korean Won	112.4087	View
74	MOP	KRW Won	173.0163	View
75	MOP	KWD Kuwaiti Dinar	0.038241	View
76	MOP	KYD Cayman Islands Dollar	0.102645	View
77	MOP	KZT Tenge	60.5773	View
78	MOP	LAK Kip	2745.18	View
79	MOP	LBP Lebanese Pound	11225.43	View
80	MOP	LKR Sri Lanka Rupee	36.0879	View
81	MOP	LRD Liberian Dollar	24.0831	View
82	MOP	LSL Loti	2.1926	View
83	MOP	LTL Lithuanian Litas	0.399443	View
84	MOP	LVL Latvian Lats	0.081304	View
85	MOP	LYD Libyan Dinar	0.601770	View
86	MOP	MAD Moroccan Dirham	1.2137	View
87	MOP	MDL Moldovan Leu	2.2185	View
88	MOP	MGA Malagasy Ariary	551.1777	View
89	MOP	MKD Denar	7.1177	View
90	MOP	MMK Kyat	262.2075	View
91	MOP	MNT Tugrik	425.6788	View
92	MOP	MRO Ouguiya	49.6796	View
93	MOP	MUR Mauritius Rupee	5.7530	View
94	MOP	MVR Rufiyaa	1.9267	View
95	MOP	MWK Kwacha	217.0236	View
96	MOP	MXN Mexican Peso	2.5069	View
97	MOP	MYR Malaysian Ringgit	0.543290	View
98	MOP	MZN Mozambique Metical	7.9815	View
99	MOP	NAD Namibia Dollar	2.1926	View
100	MOP	NGN Naira	205.4313	View
101	MOP	NIO Cordoba Oro	4.6019	View
102	MOP	NOK Norwegian Krone	1.3749	View
103	MOP	NPR Nepalese Rupee	16.8151	View
104	MOP	NZD New Zealand Dollar	0.207845	View
105	MOP	OMR Rial Omani	0.047567	View
106	MOP	PAB Balboa	0.124895	View
107	MOP	PEN Sol	0.468728	View
108	MOP	PGK Kina	0.481765	View
109	MOP	PHP Philippine Peso	7.2514	View
110	MOP	PKR Pakistan Rupee	34.3147	View
111	MOP	PLN Zloty	0.503815	View
112	MOP	PYG Guarani	987.7802	View
113	MOP	QAR Qatari Rial	0.454619	View
114	MOP	RON New Romanian Leu	0.576941	View
115	MOP	RSD Serbian Dinar	13.5419	View
116	MOP	RUB Russian Ruble	11.9587	View
117	MOP	RWF Rwanda Franc	169.0059	View
118	MOP	SAR Saudi Riyal	0.463692	View
119	MOP	SBD Solomon Islands Dollar	1.0406	View
120	MOP	SCR Seychelles Rupee	1.7471	View
121	MOP	SDG Sudanese Pound	75.1186	View
122	MOP	SEK Swedish Krona	1.3238	View
123	MOP	SGD Singapore Dollar	0.165146	View
124	MOP	SHP Saint Helena Pound	0.096245	View
125	MOP	SLL Leone	2835.03	View
126	MOP	SOS Somali Shilling	71.0638	View
127	MOP	SRD Surinam Dollar	4.2092	View
128	MOP	STD Dobra	2845.88	View
129	MOP	SVC El Salvador Colon	1.0928	View
130	MOP	SYP Syrian Pound	1624.00	View
131	MOP	SZL Lilangeni	2.1926	View
132	MOP	THB Baht	4.2171	View
133	MOP	TJS Somoni	1.3265	View
134	MOP	TMT Turkmenistan New Manat	0.436898	View
135	MOP	TND Tunisian Dinar	0.387391	View
136	MOP	TOP Pa’anga	0.289162	View
137	MOP	TRY Turkish Lira	4.2832	View
138	MOP	TTD Trinidad and Tobago Dollar	0.847126	View
139	MOP	TWD New Taiwan Dollar	3.9398	View
140	MOP	TZS Tanzanian Shilling	333.1715	View
141	MOP	UAH Hryvnia	5.1490	View
142	MOP	UGX Uganda Shilling	457.6239	View
143	MOP	USD US Dollar	0.124895	View
144	MOP	UYU Peso Uruguayo	5.2075	View
145	MOP	UZS Uzbekistan Sum	1600.35	View
146	MOP	VEF Bolivar	490514.32	View
147	MOP	VND Dong	3124.07	View
148	MOP	VUV Vatu	14.6722	View
149	MOP	WST Tala	0.342616	View
150	MOP	XAF CFA Franc BEAC	75.8855	View
151	MOP	XCD East Caribbean Dollar	0.337428	View
152	MOP	XOF CFA Franc BCEAO	74.9490	View
153	MOP	XPF CFP Franc	13.6054	View
154	MOP	YER Yemeni Rial	31.2726	View
155	MOP	ZAR Rand	2.2081	View
156	MOP	ZMW Zambian Kwacha	3.3245	View
157	MOP	ZWL Zimbabwe Dollar	8438.91	View

1 MOP = Rate shown in target currency as of Oct 23, 2024

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation