₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Sunday, April 12, 2026

Date

Apr 12, 2026

Available Rates

150

Previous Day

Apr 12, 2026

Latest Rates

Showing 150 of 150 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001026	View
2	MNT	AFN Afghani	0.018021	View
3	MNT	ALL Lek	0.022804	View
4	MNT	AMD Armenian Dram	0.104914	View
5	MNT	AOA Kwanza	0.256197	View
6	MNT	ARS Argentine Peso	0.383100	View
7	MNT	AUD Australian Dollar	0.000395	View
8	MNT	AWG Aruban Florin	0.000502	View
9	MNT	AZN Azerbaijanian Manat	0.000476	View
10	MNT	BAM Convertible Mark	0.000465	View
11	MNT	BBD Barbados Dollar	0.000561	View
12	MNT	BDT Taka	0.034272	View
13	MNT	BHD Bahraini Dinar	0.000105	View
14	MNT	BIF Burundi Franc	0.829215	View
15	MNT	BMD Bermudian Dollar	0.000279	View
16	MNT	BND Brunei Dollar	0.000355	View
17	MNT	BOB Boliviano	0.001927	View
18	MNT	BRL Brazilian Real	0.001399	View
19	MNT	BSD Bahamian Dollar	0.000278	View
20	MNT	BTN Ngultrum	0.025879	View
21	MNT	BWP Pula	0.003745	View
22	MNT	BYN Belarussian Ruble	0.000800	View
23	MNT	BZD Belize Dollar	0.000561	View
24	MNT	CAD Canadian Dollar	0.000386	View
25	MNT	CDF Congolese Franc	0.642588	View
26	MNT	CHF Swiss Franc	0.000220	View
27	MNT	CLP Chilean Peso	0.249448	View
28	MNT	CNY Yuan Renminbi	0.001907	View
29	MNT	COP Colombian Peso	1.0160	View
30	MNT	CRC Costa Rican Colon	0.129112	View
31	MNT	CUC Peso Convertible	0.000279	View
32	MNT	CUP Cuban Peso	0.007403	View
33	MNT	CVE Cape Verde Escudo	0.026261	View
34	MNT	CZK Czech Koruna	0.005807	View
35	MNT	DJF Djibouti Franc	0.049677	View
36	MNT	DKK Danish Krone	0.001780	View
37	MNT	DOP Dominican Peso	0.016798	View
38	MNT	DZD Algerian Dinar	0.036947	View
39	MNT	EGP Egyptian Pound	0.014837	View
40	MNT	ERN Nakfa	0.004190	View
41	MNT	ETB Ethiopian Birr	0.043774	View
42	MNT	EUR Euro	0.000238	View
43	MNT	FJD Fiji Dollar	0.000617	View
44	MNT	FKP Falkland Islands Pound	0.000207	View
45	MNT	GBP Pound Sterling	0.000207	View
46	MNT	GEL Lari	0.000751	View
47	MNT	GHS Ghana Cedi	0.003070	View
48	MNT	GIP Gibraltar Pound	0.000207	View
49	MNT	GMD Dalasi	0.020535	View
50	MNT	GNF Guinea Franc	2.4477	View
51	MNT	GTQ Quetzal	0.002134	View
52	MNT	GYD Guyana Dollar	0.058363	View
53	MNT	HKD Hong Kong Dollar	0.002188	View
54	MNT	HNL Lempira	0.007409	View
55	MNT	HRK Croatian Kuna	0.001795	View
56	MNT	HTG Gourde	0.036578	View
57	MNT	HUF Forint	0.089460	View
58	MNT	IDR Rupiah	4.7745	View
59	MNT	ILS New Israeli Sheqel	0.000847	View
60	MNT	INR Indian Rupee	0.026008	View
61	MNT	IQD Iraqi Dinar	0.365449	View
62	MNT	IRR Iranian Rial	367.7074	View
63	MNT	ISK Iceland Krona	0.034138	View
64	MNT	JMD Jamaican Dollar	0.044106	View
65	MNT	JOD Jordanian Dinar	0.000198	View
66	MNT	JPY Yen	0.044499	View
67	MNT	KES Kenyan Shilling	0.036099	View
68	MNT	KGS Som	0.024432	View
69	MNT	KHR Riel	1.1168	View
70	MNT	KMF Comoro Franc	0.117342	View
71	MNT	KPW North Korean Won	0.251442	View
72	MNT	KRW Won	0.414768	View
73	MNT	KWD Kuwaiti Dinar	0.000086	View
74	MNT	KYD Cayman Islands Dollar	0.000232	View
75	MNT	KZT Tenge	0.131829	View
76	MNT	LAK Kip	6.1520	View
77	MNT	LBP Lebanese Pound	24.9827	View
78	MNT	LKR Sri Lanka Rupee	0.088039	View
79	MNT	LRD Liberian Dollar	0.051330	View
80	MNT	LSL Loti	0.004577	View
81	MNT	LTL Lithuanian Litas	0.000824	View
82	MNT	LVL Latvian Lats	0.000168	View
83	MNT	LYD Libyan Dinar	0.001773	View
84	MNT	MAD Moroccan Dirham	0.002592	View
85	MNT	MDL Moldovan Leu	0.004806	View
86	MNT	MGA Malagasy Ariary	1.1577	View
87	MNT	MKD Denar	0.014680	View
88	MNT	MMK Kyat	0.586794	View
89	MNT	MOP Pataca	0.002250	View
90	MNT	MUR Mauritius Rupee	0.012997	View
91	MNT	MVR Rufiyaa	0.004319	View
92	MNT	MWK Kwacha	0.483725	View
93	MNT	MXN Mexican Peso	0.004833	View
94	MNT	MYR Malaysian Ringgit	0.001107	View
95	MNT	MZN Mozambique Metical	0.017869	View
96	MNT	NAD Namibia Dollar	0.004577	View
97	MNT	NGN Naira	0.379826	View
98	MNT	NIO Cordoba Oro	0.010265	View
99	MNT	NOK Norwegian Krone	0.002661	View
100	MNT	NPR Nepalese Rupee	0.041406	View
101	MNT	NZD New Zealand Dollar	0.000478	View
102	MNT	OMR Rial Omani	0.000107	View
103	MNT	PAB Balboa	0.000278	View
104	MNT	PEN Sol	0.000941	View
105	MNT	PGK Kina	0.001207	View
106	MNT	PHP Philippine Peso	0.016728	View
107	MNT	PKR Pakistan Rupee	0.077810	View
108	MNT	PLN Zloty	0.001013	View
109	MNT	PYG Guarani	1.8041	View
110	MNT	QAR Qatari Rial	0.001017	View
111	MNT	RON New Romanian Leu	0.001213	View
112	MNT	RSD Serbian Dinar	0.027954	View
113	MNT	RUB Russian Ruble	0.021541	View
114	MNT	RWF Rwanda Franc	0.407391	View
115	MNT	SAR Saudi Riyal	0.001048	View
116	MNT	SBD Solomon Islands Dollar	0.002251	View
117	MNT	SCR Seychelles Rupee	0.004242	View
118	MNT	SDG Sudanese Pound	0.167911	View
119	MNT	SEK Swedish Krona	0.002590	View
120	MNT	SGD Singapore Dollar	0.000355	View
121	MNT	SOS Somali Shilling	0.159431	View
122	MNT	SRD Surinam Dollar	0.010462	View
123	MNT	STD Dobra	5.7827	View
124	MNT	SVC El Salvador Colon	0.002441	View
125	MNT	SYP Syrian Pound	0.030881	View
126	MNT	SZL Lilangeni	0.004578	View
127	MNT	THB Baht	0.008998	View
128	MNT	TJS Somoni	0.002651	View
129	MNT	TMT Turkmenistan New Manat	0.000979	View
130	MNT	TND Tunisian Dinar	0.000815	View
131	MNT	TRY Turkish Lira	0.012478	View
132	MNT	TTD Trinidad and Tobago Dollar	0.001893	View
133	MNT	TWD New Taiwan Dollar	0.008868	View
134	MNT	TZS Tanzanian Shilling	0.723920	View
135	MNT	UAH Hryvnia	0.012120	View
136	MNT	UGX Uganda Shilling	1.0322	View
137	MNT	USD US Dollar	0.000279	View
138	MNT	UYU Peso Uruguayo	0.011255	View
139	MNT	UZS Uzbekistan Sum	3.3923	View
140	MNT	VND Dong	7.3579	View
141	MNT	VUV Vatu	0.033396	View
142	MNT	WST Tala	0.000763	View
143	MNT	XAF CFA Franc BEAC	0.156229	View
144	MNT	XCD East Caribbean Dollar	0.000755	View
145	MNT	XOF CFA Franc BCEAO	0.156229	View
146	MNT	XPF CFP Franc	0.028428	View
147	MNT	YER Yemeni Rial	0.066256	View
148	MNT	ZAR Rand	0.004586	View
149	MNT	ZMW Zambian Kwacha	0.005307	View
150	MNT	ZWL Zimbabwe Dollar	0.089962	View

1 MNT = Rate shown in target currency as of Apr 12, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation