₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Sunday, September 7, 2025

Date

Sep 7, 2025

Available Rates

157

Previous Day

Sep 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001021	View
2	MNT	AFN Afghani	0.019045	View
3	MNT	ALL Lek	0.023096	View
4	MNT	AMD Armenian Dram	0.107886	View
5	MNT	ANG Netherlands Antillean Guilder	0.000500	View
6	MNT	AOA Kwanza	0.254157	View
7	MNT	ARS Argentine Peso	0.379625	View
8	MNT	AUD Australian Dollar	0.000424	View
9	MNT	AWG Aruban Florin	0.000498	View
10	MNT	AZN Azerbaijanian Manat	0.000466	View
11	MNT	BAM Convertible Mark	0.000464	View
12	MNT	BBD Barbados Dollar	0.000556	View
13	MNT	BDT Taka	0.033898	View
14	MNT	BGN Bulgarian Lev	0.000464	View
15	MNT	BHD Bahraini Dinar	0.000104	View
16	MNT	BIF Burundi Franc	0.821112	View
17	MNT	BMD Bermudian Dollar	0.000278	View
18	MNT	BND Brunei Dollar	0.000353	View
19	MNT	BOB Boliviano	0.001924	View
20	MNT	BRL Brazilian Real	0.001509	View
21	MNT	BSD Bahamian Dollar	0.000278	View
22	MNT	BTN Ngultrum	0.024545	View
23	MNT	BWP Pula	0.003709	View
24	MNT	BYN Belarussian Ruble	0.000940	View
25	MNT	BZD Belize Dollar	0.000560	View
26	MNT	CAD Canadian Dollar	0.000385	View
27	MNT	CDF Congolese Franc	0.803781	View
28	MNT	CHF Swiss Franc	0.000222	View
29	MNT	CLP Chilean Peso	0.268447	View
30	MNT	CNY Yuan Renminbi	0.001969	View
31	MNT	COP Colombian Peso	1.1017	View
32	MNT	CRC Costa Rican Colon	0.140993	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.006673	View
35	MNT	CVE Cape Verde Escudo	0.026181	View
36	MNT	CZK Czech Koruna	0.005792	View
37	MNT	DJF Djibouti Franc	0.049654	View
38	MNT	DKK Danish Krone	0.001772	View
39	MNT	DOP Dominican Peso	0.017640	View
40	MNT	DZD Algerian Dinar	0.036138	View
41	MNT	EGP Egyptian Pound	0.013516	View
42	MNT	ERN Nakfa	0.004173	View
43	MNT	ETB Ethiopian Birr	0.039676	View
44	MNT	EUR Euro	0.000237	View
45	MNT	FJD Fiji Dollar	0.000626	View
46	MNT	FKP Falkland Islands Pound	0.000206	View
47	MNT	GBP Pound Sterling	0.000206	View
48	MNT	GEL Lari	0.000749	View
49	MNT	GHS Ghana Cedi	0.003362	View
50	MNT	GIP Gibraltar Pound	0.000206	View
51	MNT	GMD Dalasi	0.020244	View
52	MNT	GNF Guinea Franc	2.4122	View
53	MNT	GTQ Quetzal	0.002131	View
54	MNT	GYD Guyana Dollar	0.058192	View
55	MNT	HKD Hong Kong Dollar	0.002169	View
56	MNT	HNL Lempira	0.007265	View
57	MNT	HRK Croatian Kuna	0.001788	View
58	MNT	HTG Gourde	0.036491	View
59	MNT	HUF Forint	0.093315	View
60	MNT	IDR Rupiah	4.5760	View
61	MNT	ILS New Israeli Sheqel	0.000935	View
62	MNT	INR Indian Rupee	0.024569	View
63	MNT	IQD Iraqi Dinar	0.364584	View
64	MNT	IRR Iranian Rial	11.6884	View
65	MNT	ISK Iceland Krona	0.033960	View
66	MNT	JMD Jamaican Dollar	0.044574	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.041169	View
69	MNT	KES Kenyan Shilling	0.035959	View
70	MNT	KGS Som	0.024332	View
71	MNT	KHR Riel	1.1139	View
72	MNT	KMF Comoro Franc	0.116809	View
73	MNT	KPW North Korean Won	0.250404	View
74	MNT	KRW Won	0.379712	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000228	View
77	MNT	KZT Tenge	0.149487	View
78	MNT	LAK Kip	6.0301	View
79	MNT	LBP Lebanese Pound	25.0910	View
80	MNT	LKR Sri Lanka Rupee	0.083053	View
81	MNT	LRD Liberian Dollar	0.055880	View
82	MNT	LSL Loti	0.004890	View
83	MNT	LTL Lithuanian Litas	0.000819	View
84	MNT	LVL Latvian Lats	0.000166	View
85	MNT	LYD Libyan Dinar	0.001509	View
86	MNT	MAD Moroccan Dirham	0.002501	View
87	MNT	MDL Moldovan Leu	0.004645	View
88	MNT	MGA Malagasy Ariary	1.2069	View
89	MNT	MKD Denar	0.014637	View
90	MNT	MMK Kyat	0.584246	View
91	MNT	MOP Pataca	0.002234	View
92	MNT	MRO Ouguiya	0.111043	View
93	MNT	MUR Mauritius Rupee	0.012825	View
94	MNT	MVR Rufiyaa	0.004285	View
95	MNT	MWK Kwacha	0.483054	View
96	MNT	MXN Mexican Peso	0.005209	View
97	MNT	MYR Malaysian Ringgit	0.001178	View
98	MNT	MZN Mozambique Metical	0.017775	View
99	MNT	NAD Namibia Dollar	0.004890	View
100	MNT	NGN Naira	0.425233	View
101	MNT	NIO Cordoba Oro	0.010231	View
102	MNT	NOK Norwegian Krone	0.002790	View
103	MNT	NPR Nepalese Rupee	0.039291	View
104	MNT	NZD New Zealand Dollar	0.000472	View
105	MNT	OMR Rial Omani	0.000106	View
106	MNT	PAB Balboa	0.000278	View
107	MNT	PEN Sol	0.000979	View
108	MNT	PGK Kina	0.001143	View
109	MNT	PHP Philippine Peso	0.015835	View
110	MNT	PKR Pakistan Rupee	0.077953	View
111	MNT	PLN Zloty	0.001009	View
112	MNT	PYG Guarani	2.0068	View
113	MNT	QAR Qatari Rial	0.001012	View
114	MNT	RON New Romanian Leu	0.001204	View
115	MNT	RSD Serbian Dinar	0.027814	View
116	MNT	RUB Russian Ruble	0.022625	View
117	MNT	RWF Rwanda Franc	0.402684	View
118	MNT	SAR Saudi Riyal	0.001035	View
119	MNT	SBD Solomon Islands Dollar	0.002289	View
120	MNT	SCR Seychelles Rupee	0.004051	View
121	MNT	SDG Sudanese Pound	0.166976	View
122	MNT	SEK Swedish Krona	0.002611	View
123	MNT	SGD Singapore Dollar	0.000357	View
124	MNT	SHP Saint Helena Pound	0.000206	View
125	MNT	SLL Leone	6.4451	View
126	MNT	SOS Somali Shilling	0.158994	View
127	MNT	SRD Surinam Dollar	0.010811	View
128	MNT	STD Dobra	5.8755	View
129	MNT	SVC El Salvador Colon	0.002434	View
130	MNT	SYP Syrian Pound	3.6176	View
131	MNT	SZL Lilangeni	0.004890	View
132	MNT	THB Baht	0.008933	View
133	MNT	TJS Somoni	0.002619	View
134	MNT	TMT Turkmenistan New Manat	0.000974	View
135	MNT	TND Tunisian Dinar	0.000807	View
136	MNT	TOP Pa’anga	0.000646	View
137	MNT	TRY Turkish Lira	0.011480	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001878	View
139	MNT	TWD New Taiwan Dollar	0.008391	View
140	MNT	TZS Tanzanian Shilling	0.679323	View
141	MNT	UAH Hryvnia	0.011488	View
142	MNT	UGX Uganda Shilling	0.976194	View
143	MNT	USD US Dollar	0.000278	View
144	MNT	UYU Peso Uruguayo	0.011140	View
145	MNT	UZS Uzbekistan Sum	3.4683	View
146	MNT	VEF Bolivar	4272.28	View
147	MNT	VND Dong	7.2994	View
148	MNT	VUV Vatu	0.033036	View
149	MNT	WST Tala	0.000772	View
150	MNT	XAF CFA Franc BEAC	0.155746	View
151	MNT	XCD East Caribbean Dollar	0.000751	View
152	MNT	XOF CFA Franc BCEAO	0.155746	View
153	MNT	XPF CFP Franc	0.028110	View
154	MNT	YER Yemeni Rial	0.066778	View
155	MNT	ZAR Rand	0.004892	View
156	MNT	ZMW Zambian Kwacha	0.006660	View
157	MNT	ZWL Zimbabwe Dollar	18.5975	View

1 MNT = Rate shown in target currency as of Sep 7, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation