₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Tuesday, September 9, 2025

Date

Sep 9, 2025

Available Rates

157

Previous Day

Sep 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001020	View
2	MNT	AFN Afghani	0.019005	View
3	MNT	ALL Lek	0.022944	View
4	MNT	AMD Armenian Dram	0.105824	View
5	MNT	ANG Netherlands Antillean Guilder	0.000499	View
6	MNT	AOA Kwanza	0.256170	View
7	MNT	ARS Argentine Peso	0.395602	View
8	MNT	AUD Australian Dollar	0.000420	View
9	MNT	AWG Aruban Florin	0.000497	View
10	MNT	AZN Azerbaijanian Manat	0.000462	View
11	MNT	BAM Convertible Mark	0.000461	View
12	MNT	BBD Barbados Dollar	0.000555	View
13	MNT	BDT Taka	0.033831	View
14	MNT	BGN Bulgarian Lev	0.000462	View
15	MNT	BHD Bahraini Dinar	0.000103	View
16	MNT	BIF Burundi Franc	0.828233	View
17	MNT	BMD Bermudian Dollar	0.000277	View
18	MNT	BND Brunei Dollar	0.000349	View
19	MNT	BOB Boliviano	0.001926	View
20	MNT	BRL Brazilian Real	0.001506	View
21	MNT	BSD Bahamian Dollar	0.000277	View
22	MNT	BTN Ngultrum	0.024463	View
23	MNT	BWP Pula	0.003901	View
24	MNT	BYN Belarussian Ruble	0.000939	View
25	MNT	BZD Belize Dollar	0.000558	View
26	MNT	CAD Canadian Dollar	0.000383	View
27	MNT	CDF Congolese Franc	0.808003	View
28	MNT	CHF Swiss Franc	0.000220	View
29	MNT	CLP Chilean Peso	0.269750	View
30	MNT	CNY Yuan Renminbi	0.001979	View
31	MNT	COP Colombian Peso	1.0943	View
32	MNT	CRC Costa Rican Colon	0.140332	View
33	MNT	CUC Peso Convertible	0.000277	View
34	MNT	CUP Cuban Peso	0.006649	View
35	MNT	CVE Cape Verde Escudo	0.026033	View
36	MNT	CZK Czech Koruna	0.005757	View
37	MNT	DJF Djibouti Franc	0.049457	View
38	MNT	DKK Danish Krone	0.001767	View
39	MNT	DOP Dominican Peso	0.017673	View
40	MNT	DZD Algerian Dinar	0.035984	View
41	MNT	EGP Egyptian Pound	0.013409	View
42	MNT	ERN Nakfa	0.004169	View
43	MNT	ETB Ethiopian Birr	0.039525	View
44	MNT	EUR Euro	0.000236	View
45	MNT	FJD Fiji Dollar	0.000623	View
46	MNT	FKP Falkland Islands Pound	0.000204	View
47	MNT	GBP Pound Sterling	0.000205	View
48	MNT	GEL Lari	0.000748	View
49	MNT	GHS Ghana Cedi	0.003358	View
50	MNT	GIP Gibraltar Pound	0.000204	View
51	MNT	GMD Dalasi	0.020164	View
52	MNT	GNF Guinea Franc	2.4086	View
53	MNT	GTQ Quetzal	0.002129	View
54	MNT	GYD Guyana Dollar	0.058107	View
55	MNT	HKD Hong Kong Dollar	0.002164	View
56	MNT	HNL Lempira	0.007275	View
57	MNT	HRK Croatian Kuna	0.001778	View
58	MNT	HTG Gourde	0.036352	View
59	MNT	HUF Forint	0.093084	View
60	MNT	IDR Rupiah	4.5649	View
61	MNT	ILS New Israeli Sheqel	0.000928	View
62	MNT	INR Indian Rupee	0.024507	View
63	MNT	IQD Iraqi Dinar	0.364123	View
64	MNT	IRR Iranian Rial	11.6905	View
65	MNT	ISK Iceland Krona	0.033939	View
66	MNT	JMD Jamaican Dollar	0.044479	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.040793	View
69	MNT	KES Kenyan Shilling	0.035988	View
70	MNT	KGS Som	0.024311	View
71	MNT	KHR Riel	1.1126	View
72	MNT	KMF Comoro Franc	0.116147	View
73	MNT	KPW North Korean Won	0.250153	View
74	MNT	KRW Won	0.385439	View
75	MNT	KWD Kuwaiti Dinar	0.000084	View
76	MNT	KYD Cayman Islands Dollar	0.000230	View
77	MNT	KZT Tenge	0.148751	View
78	MNT	LAK Kip	6.0197	View
79	MNT	LBP Lebanese Pound	24.8857	View
80	MNT	LKR Sri Lanka Rupee	0.082470	View
81	MNT	LRD Liberian Dollar	0.055496	View
82	MNT	LSL Loti	0.004856	View
83	MNT	LTL Lithuanian Litas	0.000815	View
84	MNT	LVL Latvian Lats	0.000165	View
85	MNT	LYD Libyan Dinar	0.001499	View
86	MNT	MAD Moroccan Dirham	0.002467	View
87	MNT	MDL Moldovan Leu	0.004625	View
88	MNT	MGA Malagasy Ariary	1.1638	View
89	MNT	MKD Denar	0.014564	View
90	MNT	MMK Kyat	0.583667	View
91	MNT	MOP Pataca	0.002231	View
92	MNT	MRO Ouguiya	0.111000	View
93	MNT	MUR Mauritius Rupee	0.012778	View
94	MNT	MVR Rufiyaa	0.004293	View
95	MNT	MWK Kwacha	0.482697	View
96	MNT	MXN Mexican Peso	0.005176	View
97	MNT	MYR Malaysian Ringgit	0.001169	View
98	MNT	MZN Mozambique Metical	0.017758	View
99	MNT	NAD Namibia Dollar	0.004856	View
100	MNT	NGN Naira	0.420450	View
101	MNT	NIO Cordoba Oro	0.010214	View
102	MNT	NOK Norwegian Krone	0.002771	View
103	MNT	NPR Nepalese Rupee	0.039159	View
104	MNT	NZD New Zealand Dollar	0.000467	View
105	MNT	OMR Rial Omani	0.000105	View
106	MNT	PAB Balboa	0.000277	View
107	MNT	PEN Sol	0.000973	View
108	MNT	PGK Kina	0.001154	View
109	MNT	PHP Philippine Peso	0.015814	View
110	MNT	PKR Pakistan Rupee	0.077467	View
111	MNT	PLN Zloty	0.001007	View
112	MNT	PYG Guarani	1.9970	View
113	MNT	QAR Qatari Rial	0.001011	View
114	MNT	RON New Romanian Leu	0.001200	View
115	MNT	RSD Serbian Dinar	0.027656	View
116	MNT	RUB Russian Ruble	0.022926	View
117	MNT	RWF Rwanda Franc	0.402049	View
118	MNT	SAR Saudi Riyal	0.001031	View
119	MNT	SBD Solomon Islands Dollar	0.002302	View
120	MNT	SCR Seychelles Rupee	0.004065	View
121	MNT	SDG Sudanese Pound	0.166842	View
122	MNT	SEK Swedish Krona	0.002603	View
123	MNT	SGD Singapore Dollar	0.000356	View
124	MNT	SHP Saint Helena Pound	0.000204	View
125	MNT	SLL Leone	6.3206	View
126	MNT	SOS Somali Shilling	0.159003	View
127	MNT	SRD Surinam Dollar	0.010856	View
128	MNT	STD Dobra	5.8360	View
129	MNT	SVC El Salvador Colon	0.002432	View
130	MNT	SYP Syrian Pound	3.6139	View
131	MNT	SZL Lilangeni	0.004856	View
132	MNT	THB Baht	0.008808	View
133	MNT	TJS Somoni	0.002623	View
134	MNT	TMT Turkmenistan New Manat	0.000972	View
135	MNT	TND Tunisian Dinar	0.000804	View
136	MNT	TOP Pa’anga	0.000649	View
137	MNT	TRY Turkish Lira	0.011472	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001882	View
139	MNT	TWD New Taiwan Dollar	0.008276	View
140	MNT	TZS Tanzanian Shilling	0.669388	View
141	MNT	UAH Hryvnia	0.011463	View
142	MNT	UGX Uganda Shilling	0.975119	View
143	MNT	USD US Dollar	0.000277	View
144	MNT	UYU Peso Uruguayo	0.011116	View
145	MNT	UZS Uzbekistan Sum	3.4687	View
146	MNT	VEF Bolivar	4279.02	View
147	MNT	VND Dong	7.2538	View
148	MNT	VUV Vatu	0.032110	View
149	MNT	WST Tala	0.000800	View
150	MNT	XAF CFA Franc BEAC	0.154863	View
151	MNT	XCD East Caribbean Dollar	0.000752	View
152	MNT	XOF CFA Franc BCEAO	0.152924	View
153	MNT	XPF CFP Franc	0.027801	View
154	MNT	YER Yemeni Rial	0.066644	View
155	MNT	ZAR Rand	0.004859	View
156	MNT	ZMW Zambian Kwacha	0.006684	View
157	MNT	ZWL Zimbabwe Dollar	18.5718	View

1 MNT = Rate shown in target currency as of Sep 9, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation