₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Wednesday, July 16, 2025

Date

Jul 16, 2025

Available Rates

157

Previous Day

Jul 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001024	View
2	MNT	AFN Afghani	0.019517	View
3	MNT	ALL Lek	0.023469	View
4	MNT	AMD Armenian Dram	0.107001	View
5	MNT	ANG Netherlands Antillean Guilder	0.000502	View
6	MNT	AOA Kwanza	0.255848	View
7	MNT	ARS Argentine Peso	0.351412	View
8	MNT	AUD Australian Dollar	0.000427	View
9	MNT	AWG Aruban Florin	0.000499	View
10	MNT	AZN Azerbaijanian Manat	0.000463	View
11	MNT	BAM Convertible Mark	0.000469	View
12	MNT	BBD Barbados Dollar	0.000557	View
13	MNT	BDT Taka	0.033881	View
14	MNT	BGN Bulgarian Lev	0.000470	View
15	MNT	BHD Bahraini Dinar	0.000104	View
16	MNT	BIF Burundi Franc	0.832547	View
17	MNT	BMD Bermudian Dollar	0.000278	View
18	MNT	BND Brunei Dollar	0.000354	View
19	MNT	BOB Boliviano	0.001934	View
20	MNT	BRL Brazilian Real	0.001551	View
21	MNT	BSD Bahamian Dollar	0.000278	View
22	MNT	BTN Ngultrum	0.023963	View
23	MNT	BWP Pula	0.003912	View
24	MNT	BYN Belarussian Ruble	0.000913	View
25	MNT	BZD Belize Dollar	0.000562	View
26	MNT	CAD Canadian Dollar	0.000382	View
27	MNT	CDF Congolese Franc	0.811820	View
28	MNT	CHF Swiss Franc	0.000224	View
29	MNT	CLP Chilean Peso	0.269678	View
30	MNT	CNY Yuan Renminbi	0.002002	View
31	MNT	COP Colombian Peso	1.1245	View
32	MNT	CRC Costa Rican Colon	0.140845	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.006694	View
35	MNT	CVE Cape Verde Escudo	0.026479	View
36	MNT	CZK Czech Koruna	0.005923	View
37	MNT	DJF Djibouti Franc	0.049657	View
38	MNT	DKK Danish Krone	0.001793	View
39	MNT	DOP Dominican Peso	0.016877	View
40	MNT	DZD Algerian Dinar	0.036296	View
41	MNT	EGP Egyptian Pound	0.013778	View
42	MNT	ERN Nakfa	0.004182	View
43	MNT	ETB Ethiopian Birr	0.038143	View
44	MNT	EUR Euro	0.000240	View
45	MNT	FJD Fiji Dollar	0.000630	View
46	MNT	FKP Falkland Islands Pound	0.000208	View
47	MNT	GBP Pound Sterling	0.000208	View
48	MNT	GEL Lari	0.000756	View
49	MNT	GHS Ghana Cedi	0.002909	View
50	MNT	GIP Gibraltar Pound	0.000208	View
51	MNT	GMD Dalasi	0.020112	View
52	MNT	GNF Guinea Franc	2.4185	View
53	MNT	GTQ Quetzal	0.002140	View
54	MNT	GYD Guyana Dollar	0.058693	View
55	MNT	HKD Hong Kong Dollar	0.002188	View
56	MNT	HNL Lempira	0.007309	View
57	MNT	HRK Croatian Kuna	0.001809	View
58	MNT	HTG Gourde	0.036620	View
59	MNT	HUF Forint	0.096108	View
60	MNT	IDR Rupiah	4.5439	View
61	MNT	ILS New Israeli Sheqel	0.000936	View
62	MNT	INR Indian Rupee	0.023978	View
63	MNT	IQD Iraqi Dinar	0.366175	View
64	MNT	IRR Iranian Rial	11.7436	View
65	MNT	ISK Iceland Krona	0.034175	View
66	MNT	JMD Jamaican Dollar	0.044595	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.041471	View
69	MNT	KES Kenyan Shilling	0.036126	View
70	MNT	KGS Som	0.024388	View
71	MNT	KHR Riel	1.1200	View
72	MNT	KMF Comoro Franc	0.118139	View
73	MNT	KPW North Korean Won	0.250945	View
74	MNT	KRW Won	0.387906	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000232	View
77	MNT	KZT Tenge	0.146885	View
78	MNT	LAK Kip	6.0317	View
79	MNT	LBP Lebanese Pound	25.0475	View
80	MNT	LKR Sri Lanka Rupee	0.082726	View
81	MNT	LRD Liberian Dollar	0.056016	View
82	MNT	LSL Loti	0.004989	View
83	MNT	LTL Lithuanian Litas	0.000829	View
84	MNT	LVL Latvian Lats	0.000168	View
85	MNT	LYD Libyan Dinar	0.001508	View
86	MNT	MAD Moroccan Dirham	0.002475	View
87	MNT	MDL Moldovan Leu	0.004731	View
88	MNT	MGA Malagasy Ariary	1.2102	View
89	MNT	MKD Denar	0.014793	View
90	MNT	MMK Kyat	0.585427	View
91	MNT	MOP Pataca	0.002254	View
92	MNT	MRO Ouguiya	0.111194	View
93	MNT	MUR Mauritius Rupee	0.012668	View
94	MNT	MVR Rufiyaa	0.004304	View
95	MNT	MWK Kwacha	0.485126	View
96	MNT	MXN Mexican Peso	0.005245	View
97	MNT	MYR Malaysian Ringgit	0.001183	View
98	MNT	MZN Mozambique Metical	0.017813	View
99	MNT	NAD Namibia Dollar	0.004989	View
100	MNT	NGN Naira	0.426417	View
101	MNT	NIO Cordoba Oro	0.010278	View
102	MNT	NOK Norwegian Krone	0.002870	View
103	MNT	NPR Nepalese Rupee	0.038359	View
104	MNT	NZD New Zealand Dollar	0.000469	View
105	MNT	OMR Rial Omani	0.000106	View
106	MNT	PAB Balboa	0.000278	View
107	MNT	PEN Sol	0.000992	View
108	MNT	PGK Kina	0.001126	View
109	MNT	PHP Philippine Peso	0.015920	View
110	MNT	PKR Pakistan Rupee	0.078549	View
111	MNT	PLN Zloty	0.001023	View
112	MNT	PYG Guarani	2.1646	View
113	MNT	QAR Qatari Rial	0.001014	View
114	MNT	RON New Romanian Leu	0.001219	View
115	MNT	RSD Serbian Dinar	0.028126	View
116	MNT	RUB Russian Ruble	0.021743	View
117	MNT	RWF Rwanda Franc	0.403707	View
118	MNT	SAR Saudi Riyal	0.001033	View
119	MNT	SBD Solomon Islands Dollar	0.002347	View
120	MNT	SCR Seychelles Rupee	0.004001	View
121	MNT	SDG Sudanese Pound	0.167438	View
122	MNT	SEK Swedish Krona	0.002720	View
123	MNT	SGD Singapore Dollar	0.000358	View
124	MNT	SHP Saint Helena Pound	0.000208	View
125	MNT	SLL Leone	6.3449	View
126	MNT	SOS Somali Shilling	0.159802	View
127	MNT	SRD Surinam Dollar	0.010424	View
128	MNT	STD Dobra	5.9270	View
129	MNT	SVC El Salvador Colon	0.002439	View
130	MNT	SYP Syrian Pound	3.6253	View
131	MNT	SZL Lilangeni	0.004989	View
132	MNT	THB Baht	0.009073	View
133	MNT	TJS Somoni	0.002691	View
134	MNT	TMT Turkmenistan New Manat	0.000978	View
135	MNT	TND Tunisian Dinar	0.000808	View
136	MNT	TOP Pa’anga	0.000647	View
137	MNT	TRY Turkish Lira	0.011225	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001892	View
139	MNT	TWD New Taiwan Dollar	0.008058	View
140	MNT	TZS Tanzanian Shilling	0.710821	View
141	MNT	UAH Hryvnia	0.011657	View
142	MNT	UGX Uganda Shilling	0.999183	View
143	MNT	USD US Dollar	0.000278	View
144	MNT	UYU Peso Uruguayo	0.011338	View
145	MNT	UZS Uzbekistan Sum	3.5521	View
146	MNT	VEF Bolivar	3238.72	View
147	MNT	VND Dong	7.2119	View
148	MNT	VUV Vatu	0.032438	View
149	MNT	WST Tala	0.000798	View
150	MNT	XAF CFA Franc BEAC	0.157518	View
151	MNT	XCD East Caribbean Dollar	0.000754	View
152	MNT	XOF CFA Franc BCEAO	0.154843	View
153	MNT	XPF CFP Franc	0.028191	View
154	MNT	YER Yemeni Rial	0.067364	View
155	MNT	ZAR Rand	0.004994	View
156	MNT	ZMW Zambian Kwacha	0.006387	View
157	MNT	ZWL Zimbabwe Dollar	18.7064	View

1 MNT = Rate shown in target currency as of Jul 16, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation