₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Friday, July 18, 2025

Date

Jul 18, 2025

Available Rates

157

Previous Day

Jul 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001024	View
2	MNT	AFN Afghani	0.019264	View
3	MNT	ALL Lek	0.023413	View
4	MNT	AMD Armenian Dram	0.106993	View
5	MNT	ANG Netherlands Antillean Guilder	0.000501	View
6	MNT	AOA Kwanza	0.255973	View
7	MNT	ARS Argentine Peso	0.354957	View
8	MNT	AUD Australian Dollar	0.000427	View
9	MNT	AWG Aruban Florin	0.000499	View
10	MNT	AZN Azerbaijanian Manat	0.000463	View
11	MNT	BAM Convertible Mark	0.000469	View
12	MNT	BBD Barbados Dollar	0.000557	View
13	MNT	BDT Taka	0.033817	View
14	MNT	BGN Bulgarian Lev	0.000468	View
15	MNT	BHD Bahraini Dinar	0.000104	View
16	MNT	BIF Burundi Franc	0.829609	View
17	MNT	BMD Bermudian Dollar	0.000278	View
18	MNT	BND Brunei Dollar	0.000350	View
19	MNT	BOB Boliviano	0.001924	View
20	MNT	BRL Brazilian Real	0.001548	View
21	MNT	BSD Bahamian Dollar	0.000278	View
22	MNT	BTN Ngultrum	0.023986	View
23	MNT	BWP Pula	0.003876	View
24	MNT	BYN Belarussian Ruble	0.000912	View
25	MNT	BZD Belize Dollar	0.000560	View
26	MNT	CAD Canadian Dollar	0.000382	View
27	MNT	CDF Congolese Franc	0.811494	View
28	MNT	CHF Swiss Franc	0.000223	View
29	MNT	CLP Chilean Peso	0.268962	View
30	MNT	CNY Yuan Renminbi	0.002001	View
31	MNT	COP Colombian Peso	1.1203	View
32	MNT	CRC Costa Rican Colon	0.140588	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.006676	View
35	MNT	CVE Cape Verde Escudo	0.026451	View
36	MNT	CZK Czech Koruna	0.005893	View
37	MNT	DJF Djibouti Franc	0.049626	View
38	MNT	DKK Danish Krone	0.001786	View
39	MNT	DOP Dominican Peso	0.016755	View
40	MNT	DZD Algerian Dinar	0.036345	View
41	MNT	EGP Egyptian Pound	0.013772	View
42	MNT	ERN Nakfa	0.004182	View
43	MNT	ETB Ethiopian Birr	0.038176	View
44	MNT	EUR Euro	0.000239	View
45	MNT	FJD Fiji Dollar	0.000629	View
46	MNT	FKP Falkland Islands Pound	0.000207	View
47	MNT	GBP Pound Sterling	0.000207	View
48	MNT	GEL Lari	0.000755	View
49	MNT	GHS Ghana Cedi	0.002906	View
50	MNT	GIP Gibraltar Pound	0.000207	View
51	MNT	GMD Dalasi	0.020128	View
52	MNT	GNF Guinea Franc	2.4202	View
53	MNT	GTQ Quetzal	0.002139	View
54	MNT	GYD Guyana Dollar	0.058123	View
55	MNT	HKD Hong Kong Dollar	0.002188	View
56	MNT	HNL Lempira	0.007295	View
57	MNT	HRK Croatian Kuna	0.001807	View
58	MNT	HTG Gourde	0.036546	View
59	MNT	HUF Forint	0.095522	View
60	MNT	IDR Rupiah	4.5469	View
61	MNT	ILS New Israeli Sheqel	0.000936	View
62	MNT	INR Indian Rupee	0.024020	View
63	MNT	IQD Iraqi Dinar	0.365281	View
64	MNT	IRR Iranian Rial	11.7464	View
65	MNT	ISK Iceland Krona	0.033990	View
66	MNT	JMD Jamaican Dollar	0.044615	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.041396	View
69	MNT	KES Kenyan Shilling	0.035965	View
70	MNT	KGS Som	0.024392	View
71	MNT	KHR Riel	1.1192	View
72	MNT	KMF Comoro Franc	0.118011	View
73	MNT	KPW North Korean Won	0.250967	View
74	MNT	KRW Won	0.387662	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.148510	View
78	MNT	LAK Kip	6.0012	View
79	MNT	LBP Lebanese Pound	24.9734	View
80	MNT	LKR Sri Lanka Rupee	0.082575	View
81	MNT	LRD Liberian Dollar	0.055894	View
82	MNT	LSL Loti	0.004967	View
83	MNT	LTL Lithuanian Litas	0.000828	View
84	MNT	LVL Latvian Lats	0.000168	View
85	MNT	LYD Libyan Dinar	0.001512	View
86	MNT	MAD Moroccan Dirham	0.002488	View
87	MNT	MDL Moldovan Leu	0.004729	View
88	MNT	MGA Malagasy Ariary	1.2131	View
89	MNT	MKD Denar	0.014776	View
90	MNT	MMK Kyat	0.585515	View
91	MNT	MOP Pataca	0.002254	View
92	MNT	MRO Ouguiya	0.110743	View
93	MNT	MUR Mauritius Rupee	0.012735	View
94	MNT	MVR Rufiyaa	0.004304	View
95	MNT	MWK Kwacha	0.482739	View
96	MNT	MXN Mexican Peso	0.005220	View
97	MNT	MYR Malaysian Ringgit	0.001183	View
98	MNT	MZN Mozambique Metical	0.017812	View
99	MNT	NAD Namibia Dollar	0.004967	View
100	MNT	NGN Naira	0.425578	View
101	MNT	NIO Cordoba Oro	0.010244	View
102	MNT	NOK Norwegian Krone	0.002832	View
103	MNT	NPR Nepalese Rupee	0.038395	View
104	MNT	NZD New Zealand Dollar	0.000466	View
105	MNT	OMR Rial Omani	0.000106	View
106	MNT	PAB Balboa	0.000278	View
107	MNT	PEN Sol	0.000986	View
108	MNT	PGK Kina	0.001119	View
109	MNT	PHP Philippine Peso	0.015901	View
110	MNT	PKR Pakistan Rupee	0.078496	View
111	MNT	PLN Zloty	0.001017	View
112	MNT	PYG Guarani	2.1573	View
113	MNT	QAR Qatari Rial	0.001015	View
114	MNT	RON New Romanian Leu	0.001214	View
115	MNT	RSD Serbian Dinar	0.028094	View
116	MNT	RUB Russian Ruble	0.021747	View
117	MNT	RWF Rwanda Franc	0.400398	View
118	MNT	SAR Saudi Riyal	0.001034	View
119	MNT	SBD Solomon Islands Dollar	0.002311	View
120	MNT	SCR Seychelles Rupee	0.003975	View
121	MNT	SDG Sudanese Pound	0.167465	View
122	MNT	SEK Swedish Krona	0.002693	View
123	MNT	SGD Singapore Dollar	0.000357	View
124	MNT	SHP Saint Helena Pound	0.000207	View
125	MNT	SLL Leone	6.3484	View
126	MNT	SOS Somali Shilling	0.158716	View
127	MNT	SRD Surinam Dollar	0.010319	View
128	MNT	STD Dobra	5.9314	View
129	MNT	SVC El Salvador Colon	0.002440	View
130	MNT	SYP Syrian Pound	3.6257	View
131	MNT	SZL Lilangeni	0.004967	View
132	MNT	THB Baht	0.009021	View
133	MNT	TJS Somoni	0.002666	View
134	MNT	TMT Turkmenistan New Manat	0.000978	View
135	MNT	TND Tunisian Dinar	0.000808	View
136	MNT	TOP Pa’anga	0.000651	View
137	MNT	TRY Turkish Lira	0.011247	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001891	View
139	MNT	TWD New Taiwan Dollar	0.008055	View
140	MNT	TZS Tanzanian Shilling	0.709335	View
141	MNT	UAH Hryvnia	0.011644	View
142	MNT	UGX Uganda Shilling	0.998641	View
143	MNT	USD US Dollar	0.000278	View
144	MNT	UYU Peso Uruguayo	0.011244	View
145	MNT	UZS Uzbekistan Sum	3.5380	View
146	MNT	VEF Bolivar	3265.19	View
147	MNT	VND Dong	7.2140	View
148	MNT	VUV Vatu	0.032737	View
149	MNT	WST Tala	0.000787	View
150	MNT	XAF CFA Franc BEAC	0.157349	View
151	MNT	XCD East Caribbean Dollar	0.000754	View
152	MNT	XOF CFA Franc BCEAO	0.154709	View
153	MNT	XPF CFP Franc	0.028163	View
154	MNT	YER Yemeni Rial	0.067309	View
155	MNT	ZAR Rand	0.004939	View
156	MNT	ZMW Zambian Kwacha	0.006433	View
157	MNT	ZWL Zimbabwe Dollar	18.6845	View

1 MNT = Rate shown in target currency as of Jul 18, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation