₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Tuesday, April 8, 2025

Date

Apr 8, 2025

Available Rates

157

Previous Day

Apr 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001046	View
2	MNT	AFN Afghani	0.020414	View
3	MNT	ALL Lek	0.025777	View
4	MNT	AMD Armenian Dram	0.111232	View
5	MNT	ANG Netherlands Antillean Guilder	0.000510	View
6	MNT	AOA Kwanza	0.262272	View
7	MNT	ARS Argentine Peso	0.306477	View
8	MNT	AUD Australian Dollar	0.000470	View
9	MNT	AWG Aruban Florin	0.000510	View
10	MNT	AZN Azerbaijanian Manat	0.000474	View
11	MNT	BAM Convertible Mark	0.000508	View
12	MNT	BBD Barbados Dollar	0.000570	View
13	MNT	BDT Taka	0.034664	View
14	MNT	BGN Bulgarian Lev	0.000509	View
15	MNT	BHD Bahraini Dinar	0.000106	View
16	MNT	BIF Burundi Franc	0.847687	View
17	MNT	BMD Bermudian Dollar	0.000285	View
18	MNT	BND Brunei Dollar	0.000377	View
19	MNT	BOB Boliviano	0.001978	View
20	MNT	BRL Brazilian Real	0.001671	View
21	MNT	BSD Bahamian Dollar	0.000285	View
22	MNT	BTN Ngultrum	0.024490	View
23	MNT	BWP Pula	0.003940	View
24	MNT	BYN Belarussian Ruble	0.000932	View
25	MNT	BZD Belize Dollar	0.000574	View
26	MNT	CAD Canadian Dollar	0.000403	View
27	MNT	CDF Congolese Franc	0.828397	View
28	MNT	CHF Swiss Franc	0.000243	View
29	MNT	CLP Chilean Peso	0.281472	View
30	MNT	CNY Yuan Renminbi	0.002091	View
31	MNT	COP Colombian Peso	1.2507	View
32	MNT	CRC Costa Rican Colon	0.145483	View
33	MNT	CUC Peso Convertible	0.000285	View
34	MNT	CUP Cuban Peso	0.006850	View
35	MNT	CVE Cape Verde Escudo	0.028678	View
36	MNT	CZK Czech Koruna	0.006543	View
37	MNT	DJF Djibouti Franc	0.050787	View
38	MNT	DKK Danish Krone	0.001943	View
39	MNT	DOP Dominican Peso	0.017988	View
40	MNT	DZD Algerian Dinar	0.038075	View
41	MNT	EGP Egyptian Pound	0.014647	View
42	MNT	ERN Nakfa	0.004275	View
43	MNT	ETB Ethiopian Birr	0.037700	View
44	MNT	EUR Euro	0.000260	View
45	MNT	FJD Fiji Dollar	0.000666	View
46	MNT	FKP Falkland Islands Pound	0.000223	View
47	MNT	GBP Pound Sterling	0.000222	View
48	MNT	GEL Lari	0.000784	View
49	MNT	GHS Ghana Cedi	0.004419	View
50	MNT	GIP Gibraltar Pound	0.000223	View
51	MNT	GMD Dalasi	0.020558	View
52	MNT	GNF Guinea Franc	2.4697	View
53	MNT	GTQ Quetzal	0.002200	View
54	MNT	GYD Guyana Dollar	0.059900	View
55	MNT	HKD Hong Kong Dollar	0.002213	View
56	MNT	HNL Lempira	0.007299	View
57	MNT	HRK Croatian Kuna	0.001959	View
58	MNT	HTG Gourde	0.037369	View
59	MNT	HUF Forint	0.105937	View
60	MNT	IDR Rupiah	4.8213	View
61	MNT	ILS New Israeli Sheqel	0.001071	View
62	MNT	INR Indian Rupee	0.024574	View
63	MNT	IQD Iraqi Dinar	0.373877	View
64	MNT	IRR Iranian Rial	11.9999	View
65	MNT	ISK Iceland Krona	0.037767	View
66	MNT	JMD Jamaican Dollar	0.045025	View
67	MNT	JOD Jordanian Dinar	0.000202	View
68	MNT	JPY Yen	0.041815	View
69	MNT	KES Kenyan Shilling	0.036922	View
70	MNT	KGS Som	0.024738	View
71	MNT	KHR Riel	1.1418	View
72	MNT	KMF Comoro Franc	0.127950	View
73	MNT	KPW North Korean Won	0.256521	View
74	MNT	KRW Won	0.421352	View
75	MNT	KWD Kuwaiti Dinar	0.000087	View
76	MNT	KYD Cayman Islands Dollar	0.000236	View
77	MNT	KZT Tenge	0.148528	View
78	MNT	LAK Kip	6.1852	View
79	MNT	LBP Lebanese Pound	25.5881	View
80	MNT	LKR Sri Lanka Rupee	0.083831	View
81	MNT	LRD Liberian Dollar	0.057052	View
82	MNT	LSL Loti	0.005559	View
83	MNT	LTL Lithuanian Litas	0.000898	View
84	MNT	LVL Latvian Lats	0.000182	View
85	MNT	LYD Libyan Dinar	0.001375	View
86	MNT	MAD Moroccan Dirham	0.002675	View
87	MNT	MDL Moldovan Leu	0.005064	View
88	MNT	MGA Malagasy Ariary	1.2487	View
89	MNT	MKD Denar	0.016020	View
90	MNT	MMK Kyat	0.598429	View
91	MNT	MOP Pataca	0.002281	View
92	MNT	MRO Ouguiya	0.113476	View
93	MNT	MUR Mauritius Rupee	0.012867	View
94	MNT	MVR Rufiyaa	0.004401	View
95	MNT	MWK Kwacha	0.494856	View
96	MNT	MXN Mexican Peso	0.005850	View
97	MNT	MYR Malaysian Ringgit	0.001279	View
98	MNT	MZN Mozambique Metical	0.018208	View
99	MNT	NAD Namibia Dollar	0.005559	View
100	MNT	NGN Naira	0.447940	View
101	MNT	NIO Cordoba Oro	0.010497	View
102	MNT	NOK Norwegian Krone	0.003110	View
103	MNT	NPR Nepalese Rupee	0.039203	View
104	MNT	NZD New Zealand Dollar	0.000508	View
105	MNT	OMR Rial Omani	0.000108	View
106	MNT	PAB Balboa	0.000285	View
107	MNT	PEN Sol	0.001056	View
108	MNT	PGK Kina	0.001155	View
109	MNT	PHP Philippine Peso	0.016339	View
110	MNT	PKR Pakistan Rupee	0.079141	View
111	MNT	PLN Zloty	0.001111	View
112	MNT	PYG Guarani	2.2892	View
113	MNT	QAR Qatari Rial	0.001037	View
114	MNT	RON New Romanian Leu	0.001295	View
115	MNT	RSD Serbian Dinar	0.030473	View
116	MNT	RUB Russian Ruble	0.024547	View
117	MNT	RWF Rwanda Franc	0.408885	View
118	MNT	SAR Saudi Riyal	0.001057	View
119	MNT	SBD Solomon Islands Dollar	0.002399	View
120	MNT	SCR Seychelles Rupee	0.004089	View
121	MNT	SDG Sudanese Pound	0.171148	View
122	MNT	SEK Swedish Krona	0.002857	View
123	MNT	SGD Singapore Dollar	0.000384	View
124	MNT	SHP Saint Helena Pound	0.000223	View
125	MNT	SLL Leone	6.4911	View
126	MNT	SOS Somali Shilling	0.162960	View
127	MNT	SRD Surinam Dollar	0.010444	View
128	MNT	STD Dobra	6.4188	View
129	MNT	SVC El Salvador Colon	0.002493	View
130	MNT	SYP Syrian Pound	3.7057	View
131	MNT	SZL Lilangeni	0.005559	View
132	MNT	THB Baht	0.009887	View
133	MNT	TJS Somoni	0.003098	View
134	MNT	TMT Turkmenistan New Manat	0.000997	View
135	MNT	TND Tunisian Dinar	0.000875	View
136	MNT	TOP Pa’anga	0.000681	View
137	MNT	TRY Turkish Lira	0.010833	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001934	View
139	MNT	TWD New Taiwan Dollar	0.009258	View
140	MNT	TZS Tanzanian Shilling	0.745958	View
141	MNT	UAH Hryvnia	0.011729	View
142	MNT	UGX Uganda Shilling	1.0563	View
143	MNT	USD US Dollar	0.000285	View
144	MNT	UYU Peso Uruguayo	0.012025	View
145	MNT	UZS Uzbekistan Sum	3.6980	View
146	MNT	VEF Bolivar	2088.20	View
147	MNT	VND Dong	7.3204	View
148	MNT	VUV Vatu	0.034885	View
149	MNT	WST Tala	0.000858	View
150	MNT	XAF CFA Franc BEAC	0.170600	View
151	MNT	XCD East Caribbean Dollar	0.000771	View
152	MNT	XOF CFA Franc BCEAO	0.167570	View
153	MNT	XPF CFP Franc	0.030596	View
154	MNT	YER Yemeni Rial	0.070056	View
155	MNT	ZAR Rand	0.005512	View
156	MNT	ZMW Zambian Kwacha	0.007961	View
157	MNT	ZWL Zimbabwe Dollar	19.0689	View

1 MNT = Rate shown in target currency as of Apr 8, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation