₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Friday, April 4, 2025

Date

Apr 4, 2025

Available Rates

157

Previous Day

Apr 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001048	View
2	MNT	AFN Afghani	0.020434	View
3	MNT	ALL Lek	0.025636	View
4	MNT	AMD Armenian Dram	0.111294	View
5	MNT	ANG Netherlands Antillean Guilder	0.000510	View
6	MNT	AOA Kwanza	0.262630	View
7	MNT	ARS Argentine Peso	0.306630	View
8	MNT	AUD Australian Dollar	0.000467	View
9	MNT	AWG Aruban Florin	0.000510	View
10	MNT	AZN Azerbaijanian Manat	0.000474	View
11	MNT	BAM Convertible Mark	0.000504	View
12	MNT	BBD Barbados Dollar	0.000570	View
13	MNT	BDT Taka	0.034653	View
14	MNT	BGN Bulgarian Lev	0.000504	View
15	MNT	BHD Bahraini Dinar	0.000106	View
16	MNT	BIF Burundi Franc	0.845406	View
17	MNT	BMD Bermudian Dollar	0.000285	View
18	MNT	BND Brunei Dollar	0.000373	View
19	MNT	BOB Boliviano	0.001966	View
20	MNT	BRL Brazilian Real	0.001636	View
21	MNT	BSD Bahamian Dollar	0.000285	View
22	MNT	BTN Ngultrum	0.024353	View
23	MNT	BWP Pula	0.003907	View
24	MNT	BYN Belarussian Ruble	0.000933	View
25	MNT	BZD Belize Dollar	0.000573	View
26	MNT	CAD Canadian Dollar	0.000405	View
27	MNT	CDF Congolese Franc	0.829287	View
28	MNT	CHF Swiss Franc	0.000242	View
29	MNT	CLP Chilean Peso	0.270919	View
30	MNT	CNY Yuan Renminbi	0.002078	View
31	MNT	COP Colombian Peso	1.1869	View
32	MNT	CRC Costa Rican Colon	0.143053	View
33	MNT	CUC Peso Convertible	0.000285	View
34	MNT	CUP Cuban Peso	0.006837	View
35	MNT	CVE Cape Verde Escudo	0.028439	View
36	MNT	CZK Czech Koruna	0.006489	View
37	MNT	DJF Djibouti Franc	0.050758	View
38	MNT	DKK Danish Krone	0.001926	View
39	MNT	DOP Dominican Peso	0.018021	View
40	MNT	DZD Algerian Dinar	0.037949	View
41	MNT	EGP Egyptian Pound	0.014248	View
42	MNT	ERN Nakfa	0.004281	View
43	MNT	ETB Ethiopian Birr	0.037419	View
44	MNT	EUR Euro	0.000258	View
45	MNT	FJD Fiji Dollar	0.000661	View
46	MNT	FKP Falkland Islands Pound	0.000217	View
47	MNT	GBP Pound Sterling	0.000219	View
48	MNT	GEL Lari	0.000786	View
49	MNT	GHS Ghana Cedi	0.004422	View
50	MNT	GIP Gibraltar Pound	0.000217	View
51	MNT	GMD Dalasi	0.020572	View
52	MNT	GNF Guinea Franc	2.4698	View
53	MNT	GTQ Quetzal	0.002199	View
54	MNT	GYD Guyana Dollar	0.059665	View
55	MNT	HKD Hong Kong Dollar	0.002218	View
56	MNT	HNL Lempira	0.007306	View
57	MNT	HRK Croatian Kuna	0.001943	View
58	MNT	HTG Gourde	0.037379	View
59	MNT	HUF Forint	0.104724	View
60	MNT	IDR Rupiah	4.8402	View
61	MNT	ILS New Israeli Sheqel	0.001064	View
62	MNT	INR Indian Rupee	0.024374	View
63	MNT	IQD Iraqi Dinar	0.372986	View
64	MNT	IRR Iranian Rial	12.0462	View
65	MNT	ISK Iceland Krona	0.037351	View
66	MNT	JMD Jamaican Dollar	0.044872	View
67	MNT	JOD Jordanian Dinar	0.000202	View
68	MNT	JPY Yen	0.041445	View
69	MNT	KES Kenyan Shilling	0.036882	View
70	MNT	KGS Som	0.024745	View
71	MNT	KHR Riel	1.1376	View
72	MNT	KMF Comoro Franc	0.126883	View
73	MNT	KPW North Korean Won	0.256894	View
74	MNT	KRW Won	0.413300	View
75	MNT	KWD Kuwaiti Dinar	0.000087	View
76	MNT	KYD Cayman Islands Dollar	0.000237	View
77	MNT	KZT Tenge	0.143097	View
78	MNT	LAK Kip	6.1741	View
79	MNT	LBP Lebanese Pound	25.6358	View
80	MNT	LKR Sri Lanka Rupee	0.083281	View
81	MNT	LRD Liberian Dollar	0.057054	View
82	MNT	LSL Loti	0.005346	View
83	MNT	LTL Lithuanian Litas	0.000890	View
84	MNT	LVL Latvian Lats	0.000181	View
85	MNT	LYD Libyan Dinar	0.001378	View
86	MNT	MAD Moroccan Dirham	0.002667	View
87	MNT	MDL Moldovan Leu	0.005093	View
88	MNT	MGA Malagasy Ariary	1.2752	View
89	MNT	MKD Denar	0.015894	View
90	MNT	MMK Kyat	0.599277	View
91	MNT	MOP Pataca	0.002286	View
92	MNT	MRO Ouguiya	0.113531	View
93	MNT	MUR Mauritius Rupee	0.012945	View
94	MNT	MVR Rufiyaa	0.004407	View
95	MNT	MWK Kwacha	0.494695	View
96	MNT	MXN Mexican Peso	0.005817	View
97	MNT	MYR Malaysian Ringgit	0.001266	View
98	MNT	MZN Mozambique Metical	0.018232	View
99	MNT	NAD Namibia Dollar	0.005346	View
100	MNT	NGN Naira	0.438657	View
101	MNT	NIO Cordoba Oro	0.010498	View
102	MNT	NOK Norwegian Krone	0.003015	View
103	MNT	NPR Nepalese Rupee	0.038983	View
104	MNT	NZD New Zealand Dollar	0.000506	View
105	MNT	OMR Rial Omani	0.000108	View
106	MNT	PAB Balboa	0.000285	View
107	MNT	PEN Sol	0.001047	View
108	MNT	PGK Kina	0.001135	View
109	MNT	PHP Philippine Peso	0.016338	View
110	MNT	PKR Pakistan Rupee	0.079279	View
111	MNT	PLN Zloty	0.001100	View
112	MNT	PYG Guarani	2.2675	View
113	MNT	QAR Qatari Rial	0.001038	View
114	MNT	RON New Romanian Leu	0.001284	View
115	MNT	RSD Serbian Dinar	0.030215	View
116	MNT	RUB Russian Ruble	0.023979	View
117	MNT	RWF Rwanda Franc	0.404970	View
118	MNT	SAR Saudi Riyal	0.001058	View
119	MNT	SBD Solomon Islands Dollar	0.002405	View
120	MNT	SCR Seychelles Rupee	0.004088	View
121	MNT	SDG Sudanese Pound	0.171364	View
122	MNT	SEK Swedish Krona	0.002832	View
123	MNT	SGD Singapore Dollar	0.000382	View
124	MNT	SHP Saint Helena Pound	0.000217	View
125	MNT	SLL Leone	6.5008	View
126	MNT	SOS Somali Shilling	0.162619	View
127	MNT	SRD Surinam Dollar	0.010435	View
128	MNT	STD Dobra	6.4276	View
129	MNT	SVC El Salvador Colon	0.002497	View
130	MNT	SYP Syrian Pound	3.7112	View
131	MNT	SZL Lilangeni	0.005346	View
132	MNT	THB Baht	0.009755	View
133	MNT	TJS Somoni	0.003106	View
134	MNT	TMT Turkmenistan New Manat	0.000998	View
135	MNT	TND Tunisian Dinar	0.000871	View
136	MNT	TOP Pa’anga	0.000676	View
137	MNT	TRY Turkish Lira	0.010849	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001932	View
139	MNT	TWD New Taiwan Dollar	0.009279	View
140	MNT	TZS Tanzanian Shilling	0.747658	View
141	MNT	UAH Hryvnia	0.011786	View
142	MNT	UGX Uganda Shilling	1.0428	View
143	MNT	USD US Dollar	0.000285	View
144	MNT	UYU Peso Uruguayo	0.012050	View
145	MNT	UZS Uzbekistan Sum	3.6949	View
146	MNT	VEF Bolivar	2002.50	View
147	MNT	VND Dong	7.2800	View
148	MNT	VUV Vatu	0.034013	View
149	MNT	WST Tala	0.000800	View
150	MNT	XAF CFA Franc BEAC	0.169178	View
151	MNT	XCD East Caribbean Dollar	0.000772	View
152	MNT	XOF CFA Franc BCEAO	0.167309	View
153	MNT	XPF CFP Franc	0.030427	View
154	MNT	YER Yemeni Rial	0.070163	View
155	MNT	ZAR Rand	0.005441	View
156	MNT	ZMW Zambian Kwacha	0.007963	View
157	MNT	ZWL Zimbabwe Dollar	19.0881	View

1 MNT = Rate shown in target currency as of Apr 4, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation