₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Saturday, November 2, 2024

Date

Nov 2, 2024

Available Rates

157

Previous Day

Nov 2, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001076	View
2	MNT	AFN Afghani	0.019619	View
3	MNT	ALL Lek	0.026544	View
4	MNT	AMD Armenian Dram	0.113079	View
5	MNT	ANG Netherlands Antillean Guilder	0.000524	View
6	MNT	AOA Kwanza	0.266642	View
7	MNT	ARS Argentine Peso	0.289061	View
8	MNT	AUD Australian Dollar	0.000447	View
9	MNT	AWG Aruban Florin	0.000524	View
10	MNT	AZN Azerbaijanian Manat	0.000498	View
11	MNT	BAM Convertible Mark	0.000526	View
12	MNT	BBD Barbados Dollar	0.000586	View
13	MNT	BDT Taka	0.035035	View
14	MNT	BGN Bulgarian Lev	0.000526	View
15	MNT	BHD Bahraini Dinar	0.000110	View
16	MNT	BIF Burundi Franc	0.850303	View
17	MNT	BMD Bermudian Dollar	0.000293	View
18	MNT	BND Brunei Dollar	0.000388	View
19	MNT	BOB Boliviano	0.002024	View
20	MNT	BRL Brazilian Real	0.001720	View
21	MNT	BSD Bahamian Dollar	0.000293	View
22	MNT	BTN Ngultrum	0.024657	View
23	MNT	BWP Pula	0.003924	View
24	MNT	BYN Belarussian Ruble	0.000959	View
25	MNT	BZD Belize Dollar	0.000593	View
26	MNT	CAD Canadian Dollar	0.000409	View
27	MNT	CDF Congolese Franc	0.835167	View
28	MNT	CHF Swiss Franc	0.000253	View
29	MNT	CLP Chilean Peso	0.281758	View
30	MNT	CNY Yuan Renminbi	0.002087	View
31	MNT	COP Colombian Peso	1.2977	View
32	MNT	CRC Costa Rican Colon	0.150302	View
33	MNT	CUC Peso Convertible	0.000293	View
34	MNT	CUP Cuban Peso	0.007030	View
35	MNT	CVE Cape Verde Escudo	0.029711	View
36	MNT	CZK Czech Koruna	0.006855	View
37	MNT	DJF Djibouti Franc	0.052291	View
38	MNT	DKK Danish Krone	0.002018	View
39	MNT	DOP Dominican Peso	0.017701	View
40	MNT	DZD Algerian Dinar	0.038972	View
41	MNT	EGP Egyptian Pound	0.014283	View
42	MNT	ERN Nakfa	0.004397	View
43	MNT	ETB Ethiopian Birr	0.035500	View
44	MNT	EUR Euro	0.000269	View
45	MNT	FJD Fiji Dollar	0.000666	View
46	MNT	FKP Falkland Islands Pound	0.000226	View
47	MNT	GBP Pound Sterling	0.000226	View
48	MNT	GEL Lari	0.000803	View
49	MNT	GHS Ghana Cedi	0.004809	View
50	MNT	GIP Gibraltar Pound	0.000226	View
51	MNT	GMD Dalasi	0.020374	View
52	MNT	GNF Guinea Franc	2.5292	View
53	MNT	GTQ Quetzal	0.002264	View
54	MNT	GYD Guyana Dollar	0.061274	View
55	MNT	HKD Hong Kong Dollar	0.002280	View
56	MNT	HNL Lempira	0.007375	View
57	MNT	HRK Croatian Kuna	0.002030	View
58	MNT	HTG Gourde	0.038580	View
59	MNT	HUF Forint	0.110488	View
60	MNT	IDR Rupiah	4.6478	View
61	MNT	ILS New Israeli Sheqel	0.001100	View
62	MNT	INR Indian Rupee	0.024657	View
63	MNT	IQD Iraqi Dinar	0.384049	View
64	MNT	IRR Iranian Rial	12.3380	View
65	MNT	ISK Iceland Krona	0.040294	View
66	MNT	JMD Jamaican Dollar	0.046360	View
67	MNT	JOD Jordanian Dinar	0.000207	View
68	MNT	JPY Yen	0.044858	View
69	MNT	KES Kenyan Shilling	0.037817	View
70	MNT	KGS Som	0.025152	View
71	MNT	KHR Riel	1.1920	View
72	MNT	KMF Comoro Franc	0.132557	View
73	MNT	KPW North Korean Won	0.263835	View
74	MNT	KRW Won	0.404669	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000240	View
77	MNT	KZT Tenge	0.143332	View
78	MNT	LAK Kip	6.4277	View
79	MNT	LBP Lebanese Pound	26.2569	View
80	MNT	LKR Sri Lanka Rupee	0.085891	View
81	MNT	LRD Liberian Dollar	0.056272	View
82	MNT	LSL Loti	0.005175	View
83	MNT	LTL Lithuanian Litas	0.000930	View
84	MNT	LVL Latvian Lats	0.000189	View
85	MNT	LYD Libyan Dinar	0.001413	View
86	MNT	MAD Moroccan Dirham	0.002884	View
87	MNT	MDL Moldovan Leu	0.005251	View
88	MNT	MGA Malagasy Ariary	1.3526	View
89	MNT	MKD Denar	0.016560	View
90	MNT	MMK Kyat	0.615277	View
91	MNT	MOP Pataca	0.002349	View
92	MNT	MRO Ouguiya	0.116244	View
93	MNT	MUR Mauritius Rupee	0.013444	View
94	MNT	MVR Rufiyaa	0.004502	View
95	MNT	MWK Kwacha	0.508329	View
96	MNT	MXN Mexican Peso	0.005945	View
97	MNT	MYR Malaysian Ringgit	0.001284	View
98	MNT	MZN Mozambique Metical	0.018656	View
99	MNT	NAD Namibia Dollar	0.005175	View
100	MNT	NGN Naira	0.482978	View
101	MNT	NIO Cordoba Oro	0.010787	View
102	MNT	NOK Norwegian Krone	0.003243	View
103	MNT	NPR Nepalese Rupee	0.039470	View
104	MNT	NZD New Zealand Dollar	0.000491	View
105	MNT	OMR Rial Omani	0.000112	View
106	MNT	PAB Balboa	0.000293	View
107	MNT	PEN Sol	0.001106	View
108	MNT	PGK Kina	0.001157	View
109	MNT	PHP Philippine Peso	0.017108	View
110	MNT	PKR Pakistan Rupee	0.081350	View
111	MNT	PLN Zloty	0.001180	View
112	MNT	PYG Guarani	2.3470	View
113	MNT	QAR Qatari Rial	0.001067	View
114	MNT	RON New Romanian Leu	0.001345	View
115	MNT	RSD Serbian Dinar	0.031643	View
116	MNT	RUB Russian Ruble	0.028802	View
117	MNT	RWF Rwanda Franc	0.399247	View
118	MNT	SAR Saudi Riyal	0.001099	View
119	MNT	SBD Solomon Islands Dollar	0.002439	View
120	MNT	SCR Seychelles Rupee	0.004133	View
121	MNT	SDG Sudanese Pound	0.176325	View
122	MNT	SEK Swedish Krona	0.003150	View
123	MNT	SGD Singapore Dollar	0.000388	View
124	MNT	SHP Saint Helena Pound	0.000226	View
125	MNT	SLL Leone	6.6519	View
126	MNT	SOS Somali Shilling	0.167517	View
127	MNT	SRD Surinam Dollar	0.010104	View
128	MNT	STD Dobra	6.6483	View
129	MNT	SVC El Salvador Colon	0.002565	View
130	MNT	SYP Syrian Pound	3.8116	View
131	MNT	SZL Lilangeni	0.005175	View
132	MNT	THB Baht	0.009941	View
133	MNT	TJS Somoni	0.003116	View
134	MNT	TMT Turkmenistan New Manat	0.001028	View
135	MNT	TND Tunisian Dinar	0.000907	View
136	MNT	TOP Pa’anga	0.000688	View
137	MNT	TRY Turkish Lira	0.010063	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001986	View
139	MNT	TWD New Taiwan Dollar	0.009362	View
140	MNT	TZS Tanzanian Shilling	0.791004	View
141	MNT	UAH Hryvnia	0.012102	View
142	MNT	UGX Uganda Shilling	1.0733	View
143	MNT	USD US Dollar	0.000293	View
144	MNT	UYU Peso Uruguayo	0.012135	View
145	MNT	UZS Uzbekistan Sum	3.7569	View
146	MNT	VEF Bolivar	1254.79	View
147	MNT	VND Dong	7.4157	View
148	MNT	VUV Vatu	0.035016	View
149	MNT	WST Tala	0.000800	View
150	MNT	XAF CFA Franc BEAC	0.176742	View
151	MNT	XCD East Caribbean Dollar	0.000792	View
152	MNT	XOF CFA Franc BCEAO	0.176742	View
153	MNT	XPF CFP Franc	0.032153	View
154	MNT	YER Yemeni Rial	0.073404	View
155	MNT	ZAR Rand	0.005175	View
156	MNT	ZMW Zambian Kwacha	0.007799	View
157	MNT	ZWL Zimbabwe Dollar	21.0087	View

1 MNT = Rate shown in target currency as of Nov 2, 2024

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation