₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Wednesday, October 23, 2024

Date

Oct 23, 2024

Available Rates

157

Previous Day

Oct 23, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001077	View
2	MNT	AFN Afghani	0.019470	View
3	MNT	ALL Lek	0.026779	View
4	MNT	AMD Armenian Dram	0.113237	View
5	MNT	ANG Netherlands Antillean Guilder	0.000527	View
6	MNT	AOA Kwanza	0.269377	View
7	MNT	ARS Argentine Peso	0.288606	View
8	MNT	AUD Australian Dollar	0.000442	View
9	MNT	AWG Aruban Florin	0.000525	View
10	MNT	AZN Azerbaijanian Manat	0.000486	View
11	MNT	BAM Convertible Mark	0.000531	View
12	MNT	BBD Barbados Dollar	0.000586	View
13	MNT	BDT Taka	0.035085	View
14	MNT	BGN Bulgarian Lev	0.000532	View
15	MNT	BHD Bahraini Dinar	0.000109	View
16	MNT	BIF Burundi Franc	0.850426	View
17	MNT	BMD Bermudian Dollar	0.000293	View
18	MNT	BND Brunei Dollar	0.000374	View
19	MNT	BOB Boliviano	0.002026	View
20	MNT	BRL Brazilian Real	0.001678	View
21	MNT	BSD Bahamian Dollar	0.000293	View
22	MNT	BTN Ngultrum	0.024677	View
23	MNT	BWP Pula	0.003904	View
24	MNT	BYN Belarussian Ruble	0.000959	View
25	MNT	BZD Belize Dollar	0.000592	View
26	MNT	CAD Canadian Dollar	0.000406	View
27	MNT	CDF Congolese Franc	0.836984	View
28	MNT	CHF Swiss Franc	0.000254	View
29	MNT	CLP Chilean Peso	0.278442	View
30	MNT	CNY Yuan Renminbi	0.002091	View
31	MNT	COP Colombian Peso	1.2517	View
32	MNT	CRC Costa Rican Colon	0.151128	View
33	MNT	CUC Peso Convertible	0.000293	View
34	MNT	CUP Cuban Peso	0.007034	View
35	MNT	CVE Cape Verde Escudo	0.029968	View
36	MNT	CZK Czech Koruna	0.006876	View
37	MNT	DJF Djibouti Franc	0.052276	View
38	MNT	DKK Danish Krone	0.002032	View
39	MNT	DOP Dominican Peso	0.017706	View
40	MNT	DZD Algerian Dinar	0.039144	View
41	MNT	EGP Egyptian Pound	0.014289	View
42	MNT	ERN Nakfa	0.004401	View
43	MNT	ETB Ethiopian Birr	0.034978	View
44	MNT	EUR Euro	0.000272	View
45	MNT	FJD Fiji Dollar	0.000658	View
46	MNT	FKP Falkland Islands Pound	0.000226	View
47	MNT	GBP Pound Sterling	0.000226	View
48	MNT	GEL Lari	0.000803	View
49	MNT	GHS Ghana Cedi	0.004717	View
50	MNT	GIP Gibraltar Pound	0.000226	View
51	MNT	GMD Dalasi	0.020447	View
52	MNT	GNF Guinea Franc	2.5373	View
53	MNT	GTQ Quetzal	0.002266	View
54	MNT	GYD Guyana Dollar	0.061212	View
55	MNT	HKD Hong Kong Dollar	0.002279	View
56	MNT	HNL Lempira	0.007335	View
57	MNT	HRK Croatian Kuna	0.002047	View
58	MNT	HTG Gourde	0.038588	View
59	MNT	HUF Forint	0.109499	View
60	MNT	IDR Rupiah	4.5978	View
61	MNT	ILS New Israeli Sheqel	0.001113	View
62	MNT	INR Indian Rupee	0.024671	View
63	MNT	IQD Iraqi Dinar	0.384440	View
64	MNT	IRR Iranian Rial	12.2756	View
65	MNT	ISK Iceland Krona	0.040684	View
66	MNT	JMD Jamaican Dollar	0.046568	View
67	MNT	JOD Jordanian Dinar	0.000208	View
68	MNT	JPY Yen	0.044870	View
69	MNT	KES Kenyan Shilling	0.037908	View
70	MNT	KGS Som	0.025085	View
71	MNT	KHR Riel	1.1901	View
72	MNT	KMF Comoro Franc	0.133702	View
73	MNT	KPW North Korean Won	0.264069	View
74	MNT	KRW Won	0.406448	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000241	View
77	MNT	KZT Tenge	0.142307	View
78	MNT	LAK Kip	6.4489	View
79	MNT	LBP Lebanese Pound	26.3707	View
80	MNT	LKR Sri Lanka Rupee	0.084777	View
81	MNT	LRD Liberian Dollar	0.056575	View
82	MNT	LSL Loti	0.005150	View
83	MNT	LTL Lithuanian Litas	0.000938	View
84	MNT	LVL Latvian Lats	0.000190	View
85	MNT	LYD Libyan Dinar	0.001413	View
86	MNT	MAD Moroccan Dirham	0.002851	View
87	MNT	MDL Moldovan Leu	0.005211	View
88	MNT	MGA Malagasy Ariary	1.2948	View
89	MNT	MKD Denar	0.016720	View
90	MNT	MMK Kyat	0.615975	View
91	MNT	MOP Pataca	0.002349	View
92	MNT	MRO Ouguiya	0.116706	View
93	MNT	MUR Mauritius Rupee	0.013514	View
94	MNT	MVR Rufiyaa	0.004526	View
95	MNT	MWK Kwacha	0.509829	View
96	MNT	MXN Mexican Peso	0.005889	View
97	MNT	MYR Malaysian Ringgit	0.001276	View
98	MNT	MZN Mozambique Metical	0.018749	View
99	MNT	NAD Namibia Dollar	0.005150	View
100	MNT	NGN Naira	0.482596	View
101	MNT	NIO Cordoba Oro	0.010810	View
102	MNT	NOK Norwegian Krone	0.003229	View
103	MNT	NPR Nepalese Rupee	0.039501	View
104	MNT	NZD New Zealand Dollar	0.000488	View
105	MNT	OMR Rial Omani	0.000111	View
106	MNT	PAB Balboa	0.000293	View
107	MNT	PEN Sol	0.001101	View
108	MNT	PGK Kina	0.001131	View
109	MNT	PHP Philippine Peso	0.017034	View
110	MNT	PKR Pakistan Rupee	0.080611	View
111	MNT	PLN Zloty	0.001183	View
112	MNT	PYG Guarani	2.3205	View
113	MNT	QAR Qatari Rial	0.001067	View
114	MNT	RON New Romanian Leu	0.001355	View
115	MNT	RSD Serbian Dinar	0.031812	View
116	MNT	RUB Russian Ruble	0.028093	View
117	MNT	RWF Rwanda Franc	0.397026	View
118	MNT	SAR Saudi Riyal	0.001089	View
119	MNT	SBD Solomon Islands Dollar	0.002444	View
120	MNT	SCR Seychelles Rupee	0.004104	View
121	MNT	SDG Sudanese Pound	0.176467	View
122	MNT	SEK Swedish Krona	0.003109	View
123	MNT	SGD Singapore Dollar	0.000387	View
124	MNT	SHP Saint Helena Pound	0.000226	View
125	MNT	SLL Leone	6.6600	View
126	MNT	SOS Somali Shilling	0.166942	View
127	MNT	SRD Surinam Dollar	0.009888	View
128	MNT	STD Dobra	6.6855	View
129	MNT	SVC El Salvador Colon	0.002567	View
130	MNT	SYP Syrian Pound	3.8151	View
131	MNT	SZL Lilangeni	0.005150	View
132	MNT	THB Baht	0.009906	View
133	MNT	TJS Somoni	0.003116	View
134	MNT	TMT Turkmenistan New Manat	0.001026	View
135	MNT	TND Tunisian Dinar	0.000910	View
136	MNT	TOP Pa’anga	0.000679	View
137	MNT	TRY Turkish Lira	0.010062	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001990	View
139	MNT	TWD New Taiwan Dollar	0.009255	View
140	MNT	TZS Tanzanian Shilling	0.782682	View
141	MNT	UAH Hryvnia	0.012095	View
142	MNT	UGX Uganda Shilling	1.0750	View
143	MNT	USD US Dollar	0.000293	View
144	MNT	UYU Peso Uruguayo	0.012233	View
145	MNT	UZS Uzbekistan Sum	3.7595	View
146	MNT	VEF Bolivar	1152.31	View
147	MNT	VND Dong	7.3390	View
148	MNT	VUV Vatu	0.034467	View
149	MNT	WST Tala	0.000804	View
150	MNT	XAF CFA Franc BEAC	0.178269	View
151	MNT	XCD East Caribbean Dollar	0.000792	View
152	MNT	XOF CFA Franc BCEAO	0.176069	View
153	MNT	XPF CFP Franc	0.031961	View
154	MNT	YER Yemeni Rial	0.073465	View
155	MNT	ZAR Rand	0.005187	View
156	MNT	ZMW Zambian Kwacha	0.007809	View
157	MNT	ZWL Zimbabwe Dollar	19.8246	View

1 MNT = Rate shown in target currency as of Oct 23, 2024

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation