ден MKD HISTORICAL

Denar Rates

Historical rates for Tuesday, July 29, 2025

Date

Jul 29, 2025

Available Rates

157

Previous Day

Jul 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.069772	View
2	MKD	AFN Afghani	1.3054	View
3	MKD	ALL Lek	1.5957	View
4	MKD	AMD Armenian Dram	7.2800	View
5	MKD	ANG Netherlands Antillean Guilder	0.034194	View
6	MKD	AOA Kwanza	17.4857	View
7	MKD	ARS Argentine Peso	24.5756	View
8	MKD	AUD Australian Dollar	0.029241	View
9	MKD	AWG Aruban Florin	0.034003	View
10	MKD	AZN Azerbaijanian Manat	0.031600	View
11	MKD	BAM Convertible Mark	0.032036	View
12	MKD	BBD Barbados Dollar	0.037992	View
13	MKD	BDT Taka	2.3301	View
14	MKD	BGN Bulgarian Lev	0.032214	View
15	MKD	BHD Bahraini Dinar	0.007085	View
16	MKD	BIF Burundi Franc	56.3456	View
17	MKD	BMD Bermudian Dollar	0.018996	View
18	MKD	BND Brunei Dollar	0.023605	View
19	MKD	BOB Boliviano	0.131454	View
20	MKD	BRL Brazilian Real	0.106255	View
21	MKD	BSD Bahamian Dollar	0.018996	View
22	MKD	BTN Ngultrum	1.6477	View
23	MKD	BWP Pula	0.266491	View
24	MKD	BYN Belarussian Ruble	0.062175	View
25	MKD	BZD Belize Dollar	0.038224	View
26	MKD	CAD Canadian Dollar	0.026167	View
27	MKD	CDF Congolese Franc	55.1670	View
28	MKD	CHF Swiss Franc	0.015326	View
29	MKD	CLP Chilean Peso	18.2674	View
30	MKD	CNY Yuan Renminbi	0.136344	View
31	MKD	COP Colombian Peso	79.3221	View
32	MKD	CRC Costa Rican Colon	9.6172	View
33	MKD	CUC Peso Convertible	0.018996	View
34	MKD	CUP Cuban Peso	0.455594	View
35	MKD	CVE Cape Verde Escudo	1.8062	View
36	MKD	CZK Czech Koruna	0.405337	View
37	MKD	DJF Djibouti Franc	3.3820	View
38	MKD	DKK Danish Krone	0.122897	View
39	MKD	DOP Dominican Peso	1.1516	View
40	MKD	DZD Algerian Dinar	2.4679	View
41	MKD	EGP Egyptian Pound	0.926698	View
42	MKD	ERN Nakfa	0.284941	View
43	MKD	ETB Ethiopian Birr	2.6288	View
44	MKD	EUR Euro	0.016471	View
45	MKD	FJD Fiji Dollar	0.042808	View
46	MKD	FKP Falkland Islands Pound	0.014225	View
47	MKD	GBP Pound Sterling	0.014247	View
48	MKD	GEL Lari	0.051380	View
49	MKD	GHS Ghana Cedi	0.198754	View
50	MKD	GIP Gibraltar Pound	0.014225	View
51	MKD	GMD Dalasi	1.3764	View
52	MKD	GNF Guinea Franc	164.8498	View
53	MKD	GTQ Quetzal	0.145748	View
54	MKD	GYD Guyana Dollar	3.9746	View
55	MKD	HKD Hong Kong Dollar	0.149117	View
56	MKD	HNL Lempira	0.498658	View
57	MKD	HRK Croatian Kuna	0.123413	View
58	MKD	HTG Gourde	2.4945	View
59	MKD	HUF Forint	6.5868	View
60	MKD	IDR Rupiah	311.7683	View
61	MKD	ILS New Israeli Sheqel	0.064018	View
62	MKD	INR Indian Rupee	1.6498	View
63	MKD	IQD Iraqi Dinar	24.8817	View
64	MKD	IRR Iranian Rial	799.4619	View
65	MKD	ISK Iceland Krona	2.3422	View
66	MKD	JMD Jamaican Dollar	3.0253	View
67	MKD	JOD Jordanian Dinar	0.013468	View
68	MKD	JPY Yen	2.8261	View
69	MKD	KES Kenyan Shilling	2.4562	View
70	MKD	KGS Som	1.6591	View
71	MKD	KHR Riel	76.0309	View
72	MKD	KMF Comoro Franc	8.0583	View
73	MKD	KPW North Korean Won	17.0965	View
74	MKD	KRW Won	26.4822	View
75	MKD	KWD Kuwaiti Dinar	0.005798	View
76	MKD	KYD Cayman Islands Dollar	0.015801	View
77	MKD	KZT Tenge	10.3073	View
78	MKD	LAK Kip	408.9285	View
79	MKD	LBP Lebanese Pound	1704.73	View
80	MKD	LKR Sri Lanka Rupee	5.6283	View
81	MKD	LRD Liberian Dollar	3.8103	View
82	MKD	LSL Loti	0.339912	View
83	MKD	LTL Lithuanian Litas	0.056556	View
84	MKD	LVL Latvian Lats	0.011511	View
85	MKD	LYD Libyan Dinar	0.102639	View
86	MKD	MAD Moroccan Dirham	0.169178	View
87	MKD	MDL Moldovan Leu	0.319247	View
88	MKD	MGA Malagasy Ariary	82.0216	View
89	MKD	MMK Kyat	39.8813	View
90	MKD	MNT Tugrik	68.2173	View
91	MKD	MOP Pataca	0.153587	View
92	MKD	MRO Ouguiya	7.5639	View
93	MKD	MUR Mauritius Rupee	0.861361	View
94	MKD	MVR Rufiyaa	0.293157	View
95	MKD	MWK Kwacha	32.9422	View
96	MKD	MXN Mexican Peso	0.357334	View
97	MKD	MYR Malaysian Ringgit	0.080438	View
98	MKD	MZN Mozambique Metical	1.2130	View
99	MKD	NAD Namibia Dollar	0.339912	View
100	MKD	NGN Naira	29.0485	View
101	MKD	NIO Cordoba Oro	0.699174	View
102	MKD	NOK Norwegian Krone	0.194630	View
103	MKD	NPR Nepalese Rupee	2.6375	View
104	MKD	NZD New Zealand Dollar	0.031950	View
105	MKD	OMR Rial Omani	0.007236	View
106	MKD	PAB Balboa	0.018996	View
107	MKD	PEN Sol	0.067700	View
108	MKD	PGK Kina	0.076829	View
109	MKD	PHP Philippine Peso	1.0895	View
110	MKD	PKR Pakistan Rupee	5.3144	View
111	MKD	PLN Zloty	0.070504	View
112	MKD	PYG Guarani	144.3859	View
113	MKD	QAR Qatari Rial	0.069145	View
114	MKD	RON New Romanian Leu	0.083620	View
115	MKD	RSD Serbian Dinar	1.9186	View
116	MKD	RUB Russian Ruble	1.5442	View
117	MKD	RWF Rwanda Franc	27.4005	View
118	MKD	SAR Saudi Riyal	0.070446	View
119	MKD	SBD Solomon Islands Dollar	0.157623	View
120	MKD	SCR Seychelles Rupee	0.271815	View
121	MKD	SDG Sudanese Pound	11.3994	View
122	MKD	SEK Swedish Krona	0.183751	View
123	MKD	SGD Singapore Dollar	0.024479	View
124	MKD	SHP Saint Helena Pound	0.014225	View
125	MKD	SLL Leone	431.4973	View
126	MKD	SOS Somali Shilling	10.8422	View
127	MKD	SRD Surinam Dollar	0.694032	View
128	MKD	STD Dobra	402.9446	View
129	MKD	SVC El Salvador Colon	0.166216	View
130	MKD	SYP Syrian Pound	246.9979	View
131	MKD	SZL Lilangeni	0.339912	View
132	MKD	THB Baht	0.616892	View
133	MKD	TJS Somoni	0.181103	View
134	MKD	TMT Turkmenistan New Manat	0.066649	View
135	MKD	TND Tunisian Dinar	0.054523	View
136	MKD	TOP Pa’anga	0.043740	View
137	MKD	TRY Turkish Lira	0.770758	View
138	MKD	TTD Trinidad and Tobago Dollar	0.128959	View
139	MKD	TWD New Taiwan Dollar	0.554100	View
140	MKD	TZS Tanzanian Shilling	47.2754	View
141	MKD	UAH Hryvnia	0.793357	View
142	MKD	UGX Uganda Shilling	68.1059	View
143	MKD	USD US Dollar	0.018996	View
144	MKD	UYU Peso Uruguayo	0.760225	View
145	MKD	UZS Uzbekistan Sum	238.7045	View
146	MKD	VEF Bolivar	231911.18	View
147	MKD	VND Dong	492.5500	View
148	MKD	VUV Vatu	2.2114	View
149	MKD	WST Tala	0.054740	View
150	MKD	XAF CFA Franc BEAC	10.7444	View
151	MKD	XCD East Caribbean Dollar	0.051422	View
152	MKD	XOF CFA Franc BCEAO	10.6548	View
153	MKD	XPF CFP Franc	1.9302	View
154	MKD	YER Yemeni Rial	4.5757	View
155	MKD	ZAR Rand	0.341264	View
156	MKD	ZMW Zambian Kwacha	0.441854	View
157	MKD	ZWL Zimbabwe Dollar	1272.08	View

1 MKD = Rate shown in target currency as of Jul 29, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation