ден MKD HISTORICAL

Denar Rates

Historical rates for Tuesday, April 8, 2025

Date

Apr 8, 2025

Available Rates

157

Previous Day

Apr 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.065346	View
2	MKD	AFN Afghani	1.2743	View
3	MKD	ALL Lek	1.6090	View
4	MKD	AMD Armenian Dram	6.9433	View
5	MKD	ANG Netherlands Antillean Guilder	0.031849	View
6	MKD	AOA Kwanza	16.3715	View
7	MKD	ARS Argentine Peso	19.1308	View
8	MKD	AUD Australian Dollar	0.029364	View
9	MKD	AWG Aruban Florin	0.031846	View
10	MKD	AZN Azerbaijanian Manat	0.029595	View
11	MKD	BAM Convertible Mark	0.031752	View
12	MKD	BBD Barbados Dollar	0.035582	View
13	MKD	BDT Taka	2.1638	View
14	MKD	BGN Bulgarian Lev	0.031777	View
15	MKD	BHD Bahraini Dinar	0.006638	View
16	MKD	BIF Burundi Franc	52.9141	View
17	MKD	BMD Bermudian Dollar	0.017791	View
18	MKD	BND Brunei Dollar	0.023590	View
19	MKD	BOB Boliviano	0.123499	View
20	MKD	BRL Brazilian Real	0.104327	View
21	MKD	BSD Bahamian Dollar	0.017791	View
22	MKD	BTN Ngultrum	1.5288	View
23	MKD	BWP Pula	0.245970	View
24	MKD	BYN Belarussian Ruble	0.058200	View
25	MKD	BZD Belize Dollar	0.035857	View
26	MKD	CAD Canadian Dollar	0.025203	View
27	MKD	CDF Congolese Franc	51.7100	View
28	MKD	CHF Swiss Franc	0.015189	View
29	MKD	CLP Chilean Peso	17.5700	View
30	MKD	CNY Yuan Renminbi	0.130564	View
31	MKD	COP Colombian Peso	78.0698	View
32	MKD	CRC Costa Rican Colon	9.0813	View
33	MKD	CUC Peso Convertible	0.017791	View
34	MKD	CUP Cuban Peso	0.427638	View
35	MKD	CVE Cape Verde Escudo	1.7902	View
36	MKD	CZK Czech Koruna	0.408449	View
37	MKD	DJF Djibouti Franc	3.1703	View
38	MKD	DKK Danish Krone	0.121285	View
39	MKD	DOP Dominican Peso	1.1228	View
40	MKD	DZD Algerian Dinar	2.3767	View
41	MKD	EGP Egyptian Pound	0.914333	View
42	MKD	ERN Nakfa	0.266867	View
43	MKD	ETB Ethiopian Birr	2.3533	View
44	MKD	EUR Euro	0.016247	View
45	MKD	FJD Fiji Dollar	0.041605	View
46	MKD	FKP Falkland Islands Pound	0.013926	View
47	MKD	GBP Pound Sterling	0.013915	View
48	MKD	GEL Lari	0.048964	View
49	MKD	GHS Ghana Cedi	0.275842	View
50	MKD	GIP Gibraltar Pound	0.013926	View
51	MKD	GMD Dalasi	1.2833	View
52	MKD	GNF Guinea Franc	154.1642	View
53	MKD	GTQ Quetzal	0.137336	View
54	MKD	GYD Guyana Dollar	3.7391	View
55	MKD	HKD Hong Kong Dollar	0.138200	View
56	MKD	HNL Lempira	0.455657	View
57	MKD	HRK Croatian Kuna	0.122319	View
58	MKD	HTG Gourde	2.3326	View
59	MKD	HUF Forint	6.6128	View
60	MKD	IDR Rupiah	300.9530	View
61	MKD	ILS New Israeli Sheqel	0.066888	View
62	MKD	INR Indian Rupee	1.5340	View
63	MKD	IQD Iraqi Dinar	23.3380	View
64	MKD	IRR Iranian Rial	749.0531	View
65	MKD	ISK Iceland Krona	2.3575	View
66	MKD	JMD Jamaican Dollar	2.8105	View
67	MKD	JOD Jordanian Dinar	0.012613	View
68	MKD	JPY Yen	2.6102	View
69	MKD	KES Kenyan Shilling	2.3048	View
70	MKD	KGS Som	1.5442	View
71	MKD	KHR Riel	71.2701	View
72	MKD	KMF Comoro Franc	7.9869	View
73	MKD	KPW North Korean Won	16.0125	View
74	MKD	KRW Won	26.3015	View
75	MKD	KWD Kuwaiti Dinar	0.005475	View
76	MKD	KYD Cayman Islands Dollar	0.014756	View
77	MKD	KZT Tenge	9.2714	View
78	MKD	LAK Kip	386.0920	View
79	MKD	LBP Lebanese Pound	1597.25	View
80	MKD	LKR Sri Lanka Rupee	5.2329	View
81	MKD	LRD Liberian Dollar	3.5613	View
82	MKD	LSL Loti	0.347046	View
83	MKD	LTL Lithuanian Litas	0.056054	View
84	MKD	LVL Latvian Lats	0.011409	View
85	MKD	LYD Libyan Dinar	0.085889	View
86	MKD	MAD Moroccan Dirham	0.167010	View
87	MKD	MDL Moldovan Leu	0.316152	View
88	MKD	MGA Malagasy Ariary	77.9445	View
89	MKD	MMK Kyat	37.3550	View
90	MKD	MNT Tugrik	62.4217	View
91	MKD	MOP Pataca	0.142389	View
92	MKD	MRO Ouguiya	7.0834	View
93	MKD	MUR Mauritius Rupee	0.803241	View
94	MKD	MVR Rufiyaa	0.274760	View
95	MKD	MWK Kwacha	30.8898	View
96	MKD	MXN Mexican Peso	0.365208	View
97	MKD	MYR Malaysian Ringgit	0.079899	View
98	MKD	MZN Mozambique Metical	1.1366	View
99	MKD	NAD Namibia Dollar	0.347046	View
100	MKD	NGN Naira	27.9612	View
101	MKD	NIO Cordoba Oro	0.655257	View
102	MKD	NOK Norwegian Krone	0.194167	View
103	MKD	NPR Nepalese Rupee	2.4471	View
104	MKD	NZD New Zealand Dollar	0.031738	View
105	MKD	OMR Rial Omani	0.006776	View
106	MKD	PAB Balboa	0.017791	View
107	MKD	PEN Sol	0.065917	View
108	MKD	PGK Kina	0.072120	View
109	MKD	PHP Philippine Peso	1.0200	View
110	MKD	PKR Pakistan Rupee	4.9401	View
111	MKD	PLN Zloty	0.069361	View
112	MKD	PYG Guarani	142.8934	View
113	MKD	QAR Qatari Rial	0.064759	View
114	MKD	RON New Romanian Leu	0.080867	View
115	MKD	RSD Serbian Dinar	1.9022	View
116	MKD	RUB Russian Ruble	1.5323	View
117	MKD	RWF Rwanda Franc	25.5233	View
118	MKD	SAR Saudi Riyal	0.066033	View
119	MKD	SBD Solomon Islands Dollar	0.149796	View
120	MKD	SCR Seychelles Rupee	0.255259	View
121	MKD	SDG Sudanese Pound	10.6834	View
122	MKD	SEK Swedish Krona	0.178358	View
123	MKD	SGD Singapore Dollar	0.023991	View
124	MKD	SHP Saint Helena Pound	0.013926	View
125	MKD	SLL Leone	405.1869	View
126	MKD	SOS Somali Shilling	10.1723	View
127	MKD	SRD Surinam Dollar	0.651938	View
128	MKD	STD Dobra	400.6735	View
129	MKD	SVC El Salvador Colon	0.155672	View
130	MKD	SYP Syrian Pound	231.3185	View
131	MKD	SZL Lilangeni	0.347046	View
132	MKD	THB Baht	0.617183	View
133	MKD	TJS Somoni	0.193395	View
134	MKD	TMT Turkmenistan New Manat	0.062236	View
135	MKD	TND Tunisian Dinar	0.054626	View
136	MKD	TOP Pa’anga	0.042513	View
137	MKD	TRY Turkish Lira	0.676251	View
138	MKD	TTD Trinidad and Tobago Dollar	0.120783	View
139	MKD	TWD New Taiwan Dollar	0.577941	View
140	MKD	TZS Tanzanian Shilling	46.5640	View
141	MKD	UAH Hryvnia	0.732157	View
142	MKD	UGX Uganda Shilling	65.9344	View
143	MKD	USD US Dollar	0.017791	View
144	MKD	UYU Peso Uruguayo	0.750656	View
145	MKD	UZS Uzbekistan Sum	230.8382	View
146	MKD	VEF Bolivar	130348.95	View
147	MKD	VND Dong	456.9533	View
148	MKD	VUV Vatu	2.1776	View
149	MKD	WST Tala	0.053573	View
150	MKD	XAF CFA Franc BEAC	10.6492	View
151	MKD	XCD East Caribbean Dollar	0.048157	View
152	MKD	XOF CFA Franc BCEAO	10.4600	View
153	MKD	XPF CFP Franc	1.9099	View
154	MKD	YER Yemeni Rial	4.3730	View
155	MKD	ZAR Rand	0.344130	View
156	MKD	ZMW Zambian Kwacha	0.496942	View
157	MKD	ZWL Zimbabwe Dollar	1190.31	View

1 MKD = Rate shown in target currency as of Apr 8, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation