ден MKD HISTORICAL

Denar Rates

Historical rates for Friday, April 4, 2025

Date

Apr 4, 2025

Available Rates

157

Previous Day

Apr 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.065956	View
2	MKD	AFN Afghani	1.2857	View
3	MKD	ALL Lek	1.6129	View
4	MKD	AMD Armenian Dram	7.0021	View
5	MKD	ANG Netherlands Antillean Guilder	0.032146	View
6	MKD	AOA Kwanza	16.5234	View
7	MKD	ARS Argentine Peso	19.2916	View
8	MKD	AUD Australian Dollar	0.029391	View
9	MKD	AWG Aruban Florin	0.032143	View
10	MKD	AZN Azerbaijanian Manat	0.029871	View
11	MKD	BAM Convertible Mark	0.031736	View
12	MKD	BBD Barbados Dollar	0.035914	View
13	MKD	BDT Taka	2.1802	View
14	MKD	BGN Bulgarian Lev	0.031763	View
15	MKD	BHD Bahraini Dinar	0.006699	View
16	MKD	BIF Burundi Franc	53.1886	View
17	MKD	BMD Bermudian Dollar	0.017957	View
18	MKD	BND Brunei Dollar	0.023523	View
19	MKD	BOB Boliviano	0.123723	View
20	MKD	BRL Brazilian Real	0.102975	View
21	MKD	BSD Bahamian Dollar	0.017957	View
22	MKD	BTN Ngultrum	1.5322	View
23	MKD	BWP Pula	0.245829	View
24	MKD	BYN Belarussian Ruble	0.058745	View
25	MKD	BZD Belize Dollar	0.036081	View
26	MKD	CAD Canadian Dollar	0.025490	View
27	MKD	CDF Congolese Franc	52.1745	View
28	MKD	CHF Swiss Franc	0.015277	View
29	MKD	CLP Chilean Peso	17.0448	View
30	MKD	CNY Yuan Renminbi	0.130764	View
31	MKD	COP Colombian Peso	74.6748	View
32	MKD	CRC Costa Rican Colon	9.0002	View
33	MKD	CUC Peso Convertible	0.017957	View
34	MKD	CUP Cuban Peso	0.430201	View
35	MKD	CVE Cape Verde Escudo	1.7893	View
36	MKD	CZK Czech Koruna	0.408317	View
37	MKD	DJF Djibouti Franc	3.1935	View
38	MKD	DKK Danish Krone	0.121182	View
39	MKD	DOP Dominican Peso	1.1338	View
40	MKD	DZD Algerian Dinar	2.3876	View
41	MKD	EGP Egyptian Pound	0.896424	View
42	MKD	ERN Nakfa	0.269355	View
43	MKD	ETB Ethiopian Birr	2.3543	View
44	MKD	EUR Euro	0.016240	View
45	MKD	FJD Fiji Dollar	0.041594	View
46	MKD	FKP Falkland Islands Pound	0.013702	View
47	MKD	GBP Pound Sterling	0.013801	View
48	MKD	GEL Lari	0.049476	View
49	MKD	GHS Ghana Cedi	0.278267	View
50	MKD	GIP Gibraltar Pound	0.013702	View
51	MKD	GMD Dalasi	1.2943	View
52	MKD	GNF Guinea Franc	155.3894	View
53	MKD	GTQ Quetzal	0.138403	View
54	MKD	GYD Guyana Dollar	3.7538	View
55	MKD	HKD Hong Kong Dollar	0.139558	View
56	MKD	HNL Lempira	0.459667	View
57	MKD	HRK Croatian Kuna	0.122257	View
58	MKD	HTG Gourde	2.3517	View
59	MKD	HUF Forint	6.5887	View
60	MKD	IDR Rupiah	304.5203	View
61	MKD	ILS New Israeli Sheqel	0.066982	View
62	MKD	INR Indian Rupee	1.5335	View
63	MKD	IQD Iraqi Dinar	23.4664	View
64	MKD	IRR Iranian Rial	757.8829	View
65	MKD	ISK Iceland Krona	2.3500	View
66	MKD	JMD Jamaican Dollar	2.8232	View
67	MKD	JOD Jordanian Dinar	0.012731	View
68	MKD	JPY Yen	2.6076	View
69	MKD	KES Kenyan Shilling	2.3204	View
70	MKD	KGS Som	1.5569	View
71	MKD	KHR Riel	71.5691	View
72	MKD	KMF Comoro Franc	7.9829	View
73	MKD	KPW North Korean Won	16.1625	View
74	MKD	KRW Won	26.0027	View
75	MKD	KWD Kuwaiti Dinar	0.005519	View
76	MKD	KYD Cayman Islands Dollar	0.014930	View
77	MKD	KZT Tenge	9.0030	View
78	MKD	LAK Kip	388.4414	View
79	MKD	LBP Lebanese Pound	1612.87	View
80	MKD	LKR Sri Lanka Rupee	5.2397	View
81	MKD	LRD Liberian Dollar	3.5895	View
82	MKD	LSL Loti	0.336396	View
83	MKD	LTL Lithuanian Litas	0.056026	View
84	MKD	LVL Latvian Lats	0.011403	View
85	MKD	LYD Libyan Dinar	0.086752	View
86	MKD	MAD Moroccan Dirham	0.167849	View
87	MKD	MDL Moldovan Leu	0.320446	View
88	MKD	MGA Malagasy Ariary	80.2279	View
89	MKD	MMK Kyat	37.7034	View
90	MKD	MNT Tugrik	62.9149	View
91	MKD	MOP Pataca	0.143859	View
92	MKD	MRO Ouguiya	7.1428	View
93	MKD	MUR Mauritius Rupee	0.814442	View
94	MKD	MVR Rufiyaa	0.277287	View
95	MKD	MWK Kwacha	31.1237	View
96	MKD	MXN Mexican Peso	0.366036	View
97	MKD	MYR Malaysian Ringgit	0.079675	View
98	MKD	MZN Mozambique Metical	1.1471	View
99	MKD	NAD Namibia Dollar	0.336396	View
100	MKD	NGN Naira	27.5981	View
101	MKD	NIO Cordoba Oro	0.660490	View
102	MKD	NOK Norwegian Krone	0.189712	View
103	MKD	NPR Nepalese Rupee	2.4527	View
104	MKD	NZD New Zealand Dollar	0.031852	View
105	MKD	OMR Rial Omani	0.006841	View
106	MKD	PAB Balboa	0.017957	View
107	MKD	PEN Sol	0.065891	View
108	MKD	PGK Kina	0.071411	View
109	MKD	PHP Philippine Peso	1.0279	View
110	MKD	PKR Pakistan Rupee	4.9878	View
111	MKD	PLN Zloty	0.069224	View
112	MKD	PYG Guarani	142.6616	View
113	MKD	QAR Qatari Rial	0.065363	View
114	MKD	RON New Romanian Leu	0.080833	View
115	MKD	RSD Serbian Dinar	1.9010	View
116	MKD	RUB Russian Ruble	1.5087	View
117	MKD	RWF Rwanda Franc	25.4787	View
118	MKD	SAR Saudi Riyal	0.066614	View
119	MKD	SBD Solomon Islands Dollar	0.151368	View
120	MKD	SCR Seychelles Rupee	0.257253	View
121	MKD	SDG Sudanese Pound	10.7814	View
122	MKD	SEK Swedish Krona	0.178222	View
123	MKD	SGD Singapore Dollar	0.024042	View
124	MKD	SHP Saint Helena Pound	0.013702	View
125	MKD	SLL Leone	408.9989	View
126	MKD	SOS Somali Shilling	10.2312	View
127	MKD	SRD Surinam Dollar	0.656534	View
128	MKD	STD Dobra	404.3926	View
129	MKD	SVC El Salvador Colon	0.157124	View
130	MKD	SYP Syrian Pound	233.4874	View
131	MKD	SZL Lilangeni	0.336396	View
132	MKD	THB Baht	0.613774	View
133	MKD	TJS Somoni	0.195454	View
134	MKD	TMT Turkmenistan New Manat	0.062811	View
135	MKD	TND Tunisian Dinar	0.054852	View
136	MKD	TOP Pa’anga	0.042544	View
137	MKD	TRY Turkish Lira	0.682582	View
138	MKD	TTD Trinidad and Tobago Dollar	0.121602	View
139	MKD	TWD New Taiwan Dollar	0.583800	View
140	MKD	TZS Tanzanian Shilling	47.0388	View
141	MKD	UAH Hryvnia	0.741571	View
142	MKD	UGX Uganda Shilling	65.6072	View
143	MKD	USD US Dollar	0.017957	View
144	MKD	UYU Peso Uruguayo	0.758137	View
145	MKD	UZS Uzbekistan Sum	232.4618	View
146	MKD	VEF Bolivar	125987.00	View
147	MKD	VND Dong	458.0186	View
148	MKD	VUV Vatu	2.1399	View
149	MKD	WST Tala	0.050346	View
150	MKD	XAF CFA Franc BEAC	10.6438	View
151	MKD	XCD East Caribbean Dollar	0.048608	View
152	MKD	XOF CFA Franc BCEAO	10.5263	View
153	MKD	XPF CFP Franc	1.9143	View
154	MKD	YER Yemeni Rial	4.4143	View
155	MKD	ZAR Rand	0.342330	View
156	MKD	ZMW Zambian Kwacha	0.501005	View
157	MKD	ZWL Zimbabwe Dollar	1200.92	View

1 MKD = Rate shown in target currency as of Apr 4, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation