د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, September 9, 2025

Date

Sep 9, 2025

Available Rates

157

Previous Day

Sep 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.413796	View
2	MAD	AFN Afghani	7.7033	View
3	MAD	ALL Lek	9.2998	View
4	MAD	AMD Armenian Dram	42.8925	View
5	MAD	ANG Netherlands Antillean Guilder	0.202366	View
6	MAD	AOA Kwanza	103.8304	View
7	MAD	ARS Argentine Peso	160.3448	View
8	MAD	AUD Australian Dollar	0.170475	View
9	MAD	AWG Aruban Florin	0.201659	View
10	MAD	AZN Azerbaijanian Manat	0.187408	View
11	MAD	BAM Convertible Mark	0.187154	View
12	MAD	BBD Barbados Dollar	0.225318	View
13	MAD	BDT Taka	13.7124	View
14	MAD	BGN Bulgarian Lev	0.187618	View
15	MAD	BHD Bahraini Dinar	0.042043	View
16	MAD	BIF Burundi Franc	335.6977	View
17	MAD	BMD Bermudian Dollar	0.112659	View
18	MAD	BND Brunei Dollar	0.141553	View
19	MAD	BOB Boliviano	0.780862	View
20	MAD	BRL Brazilian Real	0.610732	View
21	MAD	BSD Bahamian Dollar	0.112659	View
22	MAD	BTN Ngultrum	9.9155	View
23	MAD	BWP Pula	1.5815	View
24	MAD	BYN Belarussian Ruble	0.380986	View
25	MAD	BZD Belize Dollar	0.226454	View
26	MAD	CAD Canadian Dollar	0.155596	View
27	MAD	CDF Congolese Franc	327.4983	View
28	MAD	CHF Swiss Franc	0.089511	View
29	MAD	CLP Chilean Peso	109.3347	View
30	MAD	CNY Yuan Renminbi	0.802303	View
31	MAD	COP Colombian Peso	443.5446	View
32	MAD	CRC Costa Rican Colon	56.8794	View
33	MAD	CUC Peso Convertible	0.112659	View
34	MAD	CUP Cuban Peso	2.6951	View
35	MAD	CVE Cape Verde Escudo	10.5518	View
36	MAD	CZK Czech Koruna	2.3336	View
37	MAD	DJF Djibouti Franc	20.0459	View
38	MAD	DKK Danish Krone	0.716235	View
39	MAD	DOP Dominican Peso	7.1636	View
40	MAD	DZD Algerian Dinar	14.5851	View
41	MAD	EGP Egyptian Pound	5.4352	View
42	MAD	ERN Nakfa	1.6899	View
43	MAD	ETB Ethiopian Birr	16.0205	View
44	MAD	EUR Euro	0.095929	View
45	MAD	FJD Fiji Dollar	0.252910	View
46	MAD	FKP Falkland Islands Pound	0.083074	View
47	MAD	GBP Pound Sterling	0.083103	View
48	MAD	GEL Lari	0.303202	View
49	MAD	GHS Ghana Cedi	1.3613	View
50	MAD	GIP Gibraltar Pound	0.083074	View
51	MAD	GMD Dalasi	8.1729	View
52	MAD	GNF Guinea Franc	976.2466	View
53	MAD	GTQ Quetzal	0.863305	View
54	MAD	GYD Guyana Dollar	23.5519	View
55	MAD	HKD Hong Kong Dollar	0.877348	View
56	MAD	HNL Lempira	2.9487	View
57	MAD	HRK Croatian Kuna	0.720979	View
58	MAD	HTG Gourde	14.7344	View
59	MAD	HUF Forint	37.7289	View
60	MAD	IDR Rupiah	1850.22	View
61	MAD	ILS New Israeli Sheqel	0.376205	View
62	MAD	INR Indian Rupee	9.9331	View
63	MAD	IQD Iraqi Dinar	147.5857	View
64	MAD	IRR Iranian Rial	4738.36	View
65	MAD	ISK Iceland Krona	13.7562	View
66	MAD	JMD Jamaican Dollar	18.0282	View
67	MAD	JOD Jordanian Dinar	0.079875	View
68	MAD	JPY Yen	16.5343	View
69	MAD	KES Kenyan Shilling	14.5866	View
70	MAD	KGS Som	9.8540	View
71	MAD	KHR Riel	450.9749	View
72	MAD	KMF Comoro Franc	47.0766	View
73	MAD	KPW North Korean Won	101.3916	View
74	MAD	KRW Won	156.2254	View
75	MAD	KWD Kuwaiti Dinar	0.034379	View
76	MAD	KYD Cayman Islands Dollar	0.093565	View
77	MAD	KZT Tenge	60.2918	View
78	MAD	LAK Kip	2439.89	View
79	MAD	LBP Lebanese Pound	10086.62	View
80	MAD	LKR Sri Lanka Rupee	33.4267	View
81	MAD	LRD Liberian Dollar	22.4938	View
82	MAD	LSL Loti	1.9682	View
83	MAD	LTL Lithuanian Litas	0.330399	View
84	MAD	LVL Latvian Lats	0.067251	View
85	MAD	LYD Libyan Dinar	0.607911	View
86	MAD	MDL Moldovan Leu	1.8748	View
87	MAD	MGA Malagasy Ariary	471.7205	View
88	MAD	MKD Denar	5.9032	View
89	MAD	MMK Kyat	236.5708	View
90	MAD	MNT Tugrik	405.3179	View
91	MAD	MOP Pataca	0.904265	View
92	MAD	MRO Ouguiya	44.9904	View
93	MAD	MUR Mauritius Rupee	5.1794	View
94	MAD	MVR Rufiyaa	1.7403	View
95	MAD	MWK Kwacha	195.6459	View
96	MAD	MXN Mexican Peso	2.0982	View
97	MAD	MYR Malaysian Ringgit	0.473841	View
98	MAD	MZN Mozambique Metical	7.1980	View
99	MAD	NAD Namibia Dollar	1.9682	View
100	MAD	NGN Naira	170.4163	View
101	MAD	NIO Cordoba Oro	4.1401	View
102	MAD	NOK Norwegian Krone	1.1234	View
103	MAD	NPR Nepalese Rupee	15.8722	View
104	MAD	NZD New Zealand Dollar	0.189373	View
105	MAD	OMR Rial Omani	0.042914	View
106	MAD	PAB Balboa	0.112659	View
107	MAD	PEN Sol	0.394586	View
108	MAD	PGK Kina	0.467978	View
109	MAD	PHP Philippine Peso	6.4101	View
110	MAD	PKR Pakistan Rupee	31.3989	View
111	MAD	PLN Zloty	0.408255	View
112	MAD	PYG Guarani	809.4374	View
113	MAD	QAR Qatari Rial	0.410079	View
114	MAD	RON New Romanian Leu	0.486725	View
115	MAD	RSD Serbian Dinar	11.2098	View
116	MAD	RUB Russian Ruble	9.2924	View
117	MAD	RWF Rwanda Franc	162.9579	View
118	MAD	SAR Saudi Riyal	0.417896	View
119	MAD	SBD Solomon Islands Dollar	0.933062	View
120	MAD	SCR Seychelles Rupee	1.6478	View
121	MAD	SDG Sudanese Pound	67.6241	View
122	MAD	SEK Swedish Krona	1.0554	View
123	MAD	SGD Singapore Dollar	0.144363	View
124	MAD	SHP Saint Helena Pound	0.083074	View
125	MAD	SLL Leone	2561.86	View
126	MAD	SOS Somali Shilling	64.4469	View
127	MAD	SRD Surinam Dollar	4.4003	View
128	MAD	STD Dobra	2365.44	View
129	MAD	SVC El Salvador Colon	0.985767	View
130	MAD	SYP Syrian Pound	1464.78	View
131	MAD	SZL Lilangeni	1.9682	View
132	MAD	THB Baht	3.5702	View
133	MAD	TJS Somoni	1.0635	View
134	MAD	TMT Turkmenistan New Manat	0.393987	View
135	MAD	TND Tunisian Dinar	0.326255	View
136	MAD	TOP Pa’anga	0.263221	View
137	MAD	TRY Turkish Lira	4.6500	View
138	MAD	TTD Trinidad and Tobago Dollar	0.763162	View
139	MAD	TWD New Taiwan Dollar	3.3547	View
140	MAD	TZS Tanzanian Shilling	271.3150	View
141	MAD	UAH Hryvnia	4.6465	View
142	MAD	UGX Uganda Shilling	395.2332	View
143	MAD	USD US Dollar	0.112659	View
144	MAD	UYU Peso Uruguayo	4.5059	View
145	MAD	UZS Uzbekistan Sum	1405.94	View
146	MAD	VEF Bolivar	1734363.18	View
147	MAD	VND Dong	2940.10	View
148	MAD	VUV Vatu	13.0149	View
149	MAD	WST Tala	0.324368	View
150	MAD	XAF CFA Franc BEAC	62.7688	View
151	MAD	XCD East Caribbean Dollar	0.304983	View
152	MAD	XOF CFA Franc BCEAO	61.9829	View
153	MAD	XPF CFP Franc	11.2686	View
154	MAD	YER Yemeni Rial	27.0120	View
155	MAD	ZAR Rand	1.9698	View
156	MAD	ZMW Zambian Kwacha	2.7095	View
157	MAD	ZWL Zimbabwe Dollar	7527.48	View

1 MAD = Rate shown in target currency as of Sep 9, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation