د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, September 7, 2025

Date

Sep 7, 2025

Available Rates

157

Previous Day

Sep 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.408434	View
2	MAD	AFN Afghani	7.6122	View
3	MAD	ALL Lek	9.2315	View
4	MAD	AMD Armenian Dram	43.1205	View
5	MAD	ANG Netherlands Antillean Guilder	0.199876	View
6	MAD	AOA Kwanza	101.5828	View
7	MAD	ARS Argentine Peso	151.7308	View
8	MAD	AUD Australian Dollar	0.169736	View
9	MAD	AWG Aruban Florin	0.199059	View
10	MAD	AZN Azerbaijanian Manat	0.186350	View
11	MAD	BAM Convertible Mark	0.185605	View
12	MAD	BBD Barbados Dollar	0.222413	View
13	MAD	BDT Taka	13.5486	View
14	MAD	BGN Bulgarian Lev	0.185605	View
15	MAD	BHD Bahraini Dinar	0.041813	View
16	MAD	BIF Burundi Franc	328.1863	View
17	MAD	BMD Bermudian Dollar	0.111206	View
18	MAD	BND Brunei Dollar	0.141236	View
19	MAD	BOB Boliviano	0.769337	View
20	MAD	BRL Brazilian Real	0.603475	View
21	MAD	BSD Bahamian Dollar	0.111206	View
22	MAD	BTN Ngultrum	9.8106	View
23	MAD	BWP Pula	1.4827	View
24	MAD	BYN Belarussian Ruble	0.375787	View
25	MAD	BZD Belize Dollar	0.223929	View
26	MAD	CAD Canadian Dollar	0.153898	View
27	MAD	CDF Congolese Franc	321.2594	View
28	MAD	CHF Swiss Franc	0.088796	View
29	MAD	CLP Chilean Peso	107.2946	View
30	MAD	CNY Yuan Renminbi	0.787345	View
31	MAD	COP Colombian Peso	440.3138	View
32	MAD	CRC Costa Rican Colon	56.3529	View
33	MAD	CUC Peso Convertible	0.111206	View
34	MAD	CUP Cuban Peso	2.6674	View
35	MAD	CVE Cape Verde Escudo	10.4645	View
36	MAD	CZK Czech Koruna	2.3153	View
37	MAD	DJF Djibouti Franc	19.8461	View
38	MAD	DKK Danish Krone	0.708541	View
39	MAD	DOP Dominican Peso	7.0507	View
40	MAD	DZD Algerian Dinar	14.4441	View
41	MAD	EGP Egyptian Pound	5.4024	View
42	MAD	ERN Nakfa	1.6681	View
43	MAD	ETB Ethiopian Birr	15.8582	View
44	MAD	EUR Euro	0.094899	View
45	MAD	FJD Fiji Dollar	0.250512	View
46	MAD	FKP Falkland Islands Pound	0.082393	View
47	MAD	GBP Pound Sterling	0.082374	View
48	MAD	GEL Lari	0.299499	View
49	MAD	GHS Ghana Cedi	1.3439	View
50	MAD	GIP Gibraltar Pound	0.082393	View
51	MAD	GMD Dalasi	8.0915	View
52	MAD	GNF Guinea Franc	964.1343	View
53	MAD	GTQ Quetzal	0.852099	View
54	MAD	GYD Guyana Dollar	23.2585	View
55	MAD	HKD Hong Kong Dollar	0.867121	View
56	MAD	HNL Lempira	2.9038	View
57	MAD	HRK Croatian Kuna	0.715015	View
58	MAD	HTG Gourde	14.5850	View
59	MAD	HUF Forint	37.2970	View
60	MAD	IDR Rupiah	1828.97	View
61	MAD	ILS New Israeli Sheqel	0.374075	View
62	MAD	INR Indian Rupee	9.8199	View
63	MAD	IQD Iraqi Dinar	145.7188	View
64	MAD	IRR Iranian Rial	4671.67	View
65	MAD	ISK Iceland Krona	13.5736	View
66	MAD	JMD Jamaican Dollar	17.8157	View
67	MAD	JOD Jordanian Dinar	0.078845	View
68	MAD	JPY Yen	16.4547	View
69	MAD	KES Kenyan Shilling	14.3723	View
70	MAD	KGS Som	9.7254	View
71	MAD	KHR Riel	445.2118	View
72	MAD	KMF Comoro Franc	46.6872	View
73	MAD	KPW North Korean Won	100.0830	View
74	MAD	KRW Won	151.7655	View
75	MAD	KWD Kuwaiti Dinar	0.033991	View
76	MAD	KYD Cayman Islands Dollar	0.091376	View
77	MAD	KZT Tenge	59.7478	View
78	MAD	LAK Kip	2410.15	View
79	MAD	LBP Lebanese Pound	10028.49	View
80	MAD	LKR Sri Lanka Rupee	33.1953	View
81	MAD	LRD Liberian Dollar	22.3344	View
82	MAD	LSL Loti	1.9548	View
83	MAD	LTL Lithuanian Litas	0.327666	View
84	MAD	LVL Latvian Lats	0.066694	View
85	MAD	LYD Libyan Dinar	0.603222	View
86	MAD	MDL Moldovan Leu	1.8569	View
87	MAD	MGA Malagasy Ariary	482.3678	View
88	MAD	MKD Denar	5.8502	View
89	MAD	MMK Kyat	233.5146	View
90	MAD	MNT Tugrik	399.6850	View
91	MAD	MOP Pataca	0.893034	View
92	MAD	MRO Ouguiya	44.3825	View
93	MAD	MUR Mauritius Rupee	5.1263	View
94	MAD	MVR Rufiyaa	1.7128	View
95	MAD	MWK Kwacha	193.0697	View
96	MAD	MXN Mexican Peso	2.0821	View
97	MAD	MYR Malaysian Ringgit	0.471076	View
98	MAD	MZN Mozambique Metical	7.1045	View
99	MAD	NAD Namibia Dollar	1.9548	View
100	MAD	NGN Naira	169.9594	View
101	MAD	NIO Cordoba Oro	4.0894	View
102	MAD	NOK Norwegian Krone	1.1154	View
103	MAD	NPR Nepalese Rupee	15.7043	View
104	MAD	NZD New Zealand Dollar	0.188817	View
105	MAD	OMR Rial Omani	0.042514	View
106	MAD	PAB Balboa	0.111206	View
107	MAD	PEN Sol	0.391619	View
108	MAD	PGK Kina	0.457214	View
109	MAD	PHP Philippine Peso	6.3294	View
110	MAD	PKR Pakistan Rupee	31.1570	View
111	MAD	PLN Zloty	0.403654	View
112	MAD	PYG Guarani	802.0872	View
113	MAD	QAR Qatari Rial	0.404792	View
114	MAD	RON New Romanian Leu	0.481566	View
115	MAD	RSD Serbian Dinar	11.1170	View
116	MAD	RUB Russian Ruble	9.0429	View
117	MAD	RWF Rwanda Franc	160.9471	View
118	MAD	SAR Saudi Riyal	0.414022	View
119	MAD	SBD Solomon Islands Dollar	0.915068	View
120	MAD	SCR Seychelles Rupee	1.6194	View
121	MAD	SDG Sudanese Pound	66.7381	View
122	MAD	SEK Swedish Krona	1.0439	View
123	MAD	SGD Singapore Dollar	0.142942	View
124	MAD	SHP Saint Helena Pound	0.082393	View
125	MAD	SLL Leone	2576.01	View
126	MAD	SOS Somali Shilling	63.5478	View
127	MAD	SRD Surinam Dollar	4.3213	View
128	MAD	STD Dobra	2348.35	View
129	MAD	SVC El Salvador Colon	0.973058	View
130	MAD	SYP Syrian Pound	1445.91	View
131	MAD	SZL Lilangeni	1.9548	View
132	MAD	THB Baht	3.5705	View
133	MAD	TJS Somoni	1.0470	View
134	MAD	TMT Turkmenistan New Manat	0.389536	View
135	MAD	TND Tunisian Dinar	0.322552	View
136	MAD	TOP Pa’anga	0.258321	View
137	MAD	TRY Turkish Lira	4.5885	View
138	MAD	TTD Trinidad and Tobago Dollar	0.750889	View
139	MAD	TWD New Taiwan Dollar	3.3538	View
140	MAD	TZS Tanzanian Shilling	271.5154	View
141	MAD	UAH Hryvnia	4.5918	View
142	MAD	UGX Uganda Shilling	390.1703	View
143	MAD	USD US Dollar	0.111206	View
144	MAD	UYU Peso Uruguayo	4.4528	View
145	MAD	UZS Uzbekistan Sum	1386.22	View
146	MAD	VEF Bolivar	1707567.46	View
147	MAD	VND Dong	2917.44	View
148	MAD	VUV Vatu	13.2040	View
149	MAD	WST Tala	0.308649	View
150	MAD	XAF CFA Franc BEAC	62.2495	View
151	MAD	XCD East Caribbean Dollar	0.300362	View
152	MAD	XOF CFA Franc BCEAO	62.2495	View
153	MAD	XPF CFP Franc	11.2353	View
154	MAD	YER Yemeni Rial	26.6903	View
155	MAD	ZAR Rand	1.9555	View
156	MAD	ZMW Zambian Kwacha	2.6621	View
157	MAD	ZWL Zimbabwe Dollar	7433.14	View

1 MAD = Rate shown in target currency as of Sep 7, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation