د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, July 18, 2025

Date

Jul 18, 2025

Available Rates

157

Previous Day

Jul 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.411638	View
2	MAD	AFN Afghani	7.7423	View
3	MAD	ALL Lek	9.4095	View
4	MAD	AMD Armenian Dram	42.9990	View
5	MAD	ANG Netherlands Antillean Guilder	0.201594	View
6	MAD	AOA Kwanza	102.8717	View
7	MAD	ARS Argentine Peso	142.6522	View
8	MAD	AUD Australian Dollar	0.171733	View
9	MAD	AWG Aruban Florin	0.200608	View
10	MAD	AZN Azerbaijanian Manat	0.186431	View
11	MAD	BAM Convertible Mark	0.188548	View
12	MAD	BBD Barbados Dollar	0.224143	View
13	MAD	BDT Taka	13.5907	View
14	MAD	BGN Bulgarian Lev	0.188145	View
15	MAD	BHD Bahraini Dinar	0.041826	View
16	MAD	BIF Burundi Franc	333.4072	View
17	MAD	BMD Bermudian Dollar	0.112071	View
18	MAD	BND Brunei Dollar	0.140955	View
19	MAD	BOB Boliviano	0.773530	View
20	MAD	BRL Brazilian Real	0.622396	View
21	MAD	BSD Bahamian Dollar	0.112071	View
22	MAD	BTN Ngultrum	9.6396	View
23	MAD	BWP Pula	1.5578	View
24	MAD	BYN Belarussian Ruble	0.366734	View
25	MAD	BZD Belize Dollar	0.225430	View
26	MAD	CAD Canadian Dollar	0.153764	View
27	MAD	CDF Congolese Franc	326.1271	View
28	MAD	CHF Swiss Franc	0.089695	View
29	MAD	CLP Chilean Peso	108.0918	View
30	MAD	CNY Yuan Renminbi	0.804442	View
31	MAD	COP Colombian Peso	450.2418	View
32	MAD	CRC Costa Rican Colon	56.5005	View
33	MAD	CUC Peso Convertible	0.112071	View
34	MAD	CUP Cuban Peso	2.6832	View
35	MAD	CVE Cape Verde Escudo	10.6304	View
36	MAD	CZK Czech Koruna	2.3687	View
37	MAD	DJF Djibouti Franc	19.9443	View
38	MAD	DKK Danish Krone	0.717989	View
39	MAD	DOP Dominican Peso	6.7338	View
40	MAD	DZD Algerian Dinar	14.6066	View
41	MAD	EGP Egyptian Pound	5.5351	View
42	MAD	ERN Nakfa	1.6811	View
43	MAD	ETB Ethiopian Birr	15.3425	View
44	MAD	EUR Euro	0.096198	View
45	MAD	FJD Fiji Dollar	0.253088	View
46	MAD	FKP Falkland Islands Pound	0.083451	View
47	MAD	GBP Pound Sterling	0.083269	View
48	MAD	GEL Lari	0.303778	View
49	MAD	GHS Ghana Cedi	1.1682	View
50	MAD	GIP Gibraltar Pound	0.083451	View
51	MAD	GMD Dalasi	8.0895	View
52	MAD	GNF Guinea Franc	972.6470	View
53	MAD	GTQ Quetzal	0.859819	View
54	MAD	GYD Guyana Dollar	23.3590	View
55	MAD	HKD Hong Kong Dollar	0.879631	View
56	MAD	HNL Lempira	2.9320	View
57	MAD	HRK Croatian Kuna	0.726349	View
58	MAD	HTG Gourde	14.6874	View
59	MAD	HUF Forint	38.3891	View
60	MAD	IDR Rupiah	1827.35	View
61	MAD	ILS New Israeli Sheqel	0.376319	View
62	MAD	INR Indian Rupee	9.6536	View
63	MAD	IQD Iraqi Dinar	146.8010	View
64	MAD	IRR Iranian Rial	4720.72	View
65	MAD	ISK Iceland Krona	13.6602	View
66	MAD	JMD Jamaican Dollar	17.9303	View
67	MAD	JOD Jordanian Dinar	0.079458	View
68	MAD	JPY Yen	16.6366	View
69	MAD	KES Kenyan Shilling	14.4541	View
70	MAD	KGS Som	9.8030	View
71	MAD	KHR Riel	449.7953	View
72	MAD	KMF Comoro Franc	47.4272	View
73	MAD	KPW North Korean Won	100.8602	View
74	MAD	KRW Won	155.7958	View
75	MAD	KWD Kuwaiti Dinar	0.034226	View
76	MAD	KYD Cayman Islands Dollar	0.092888	View
77	MAD	KZT Tenge	59.6842	View
78	MAD	LAK Kip	2411.78	View
79	MAD	LBP Lebanese Pound	10036.44	View
80	MAD	LKR Sri Lanka Rupee	33.1858	View
81	MAD	LRD Liberian Dollar	22.4631	View
82	MAD	LSL Loti	1.9962	View
83	MAD	LTL Lithuanian Litas	0.332860	View
84	MAD	LVL Latvian Lats	0.067752	View
85	MAD	LYD Libyan Dinar	0.607683	View
86	MAD	MDL Moldovan Leu	1.9008	View
87	MAD	MGA Malagasy Ariary	487.5422	View
88	MAD	MKD Denar	5.9385	View
89	MAD	MMK Kyat	235.3098	View
90	MAD	MNT Tugrik	401.8847	View
91	MAD	MOP Pataca	0.906037	View
92	MAD	MRO Ouguiya	44.5059	View
93	MAD	MUR Mauritius Rupee	5.1182	View
94	MAD	MVR Rufiyaa	1.7298	View
95	MAD	MWK Kwacha	194.0055	View
96	MAD	MXN Mexican Peso	2.0980	View
97	MAD	MYR Malaysian Ringgit	0.475462	View
98	MAD	MZN Mozambique Metical	7.1587	View
99	MAD	NAD Namibia Dollar	1.9962	View
100	MAD	NGN Naira	171.0334	View
101	MAD	NIO Cordoba Oro	4.1172	View
102	MAD	NOK Norwegian Krone	1.1384	View
103	MAD	NPR Nepalese Rupee	15.4306	View
104	MAD	NZD New Zealand Dollar	0.187520	View
105	MAD	OMR Rial Omani	0.042704	View
106	MAD	PAB Balboa	0.112071	View
107	MAD	PEN Sol	0.396329	View
108	MAD	PGK Kina	0.449905	View
109	MAD	PHP Philippine Peso	6.3906	View
110	MAD	PKR Pakistan Rupee	31.5464	View
111	MAD	PLN Zloty	0.408777	View
112	MAD	PYG Guarani	866.9995	View
113	MAD	QAR Qatari Rial	0.407940	View
114	MAD	RON New Romanian Leu	0.487996	View
115	MAD	RSD Serbian Dinar	11.2909	View
116	MAD	RUB Russian Ruble	8.7398	View
117	MAD	RWF Rwanda Franc	160.9139	View
118	MAD	SAR Saudi Riyal	0.415608	View
119	MAD	SBD Solomon Islands Dollar	0.928822	View
120	MAD	SCR Seychelles Rupee	1.5978	View
121	MAD	SDG Sudanese Pound	67.3018	View
122	MAD	SEK Swedish Krona	1.0823	View
123	MAD	SGD Singapore Dollar	0.143749	View
124	MAD	SHP Saint Helena Pound	0.083451	View
125	MAD	SLL Leone	2551.31	View
126	MAD	SOS Somali Shilling	63.7856	View
127	MAD	SRD Surinam Dollar	4.1471	View
128	MAD	STD Dobra	2383.72	View
129	MAD	SVC El Salvador Colon	0.980626	View
130	MAD	SYP Syrian Pound	1457.13	View
131	MAD	SZL Lilangeni	1.9962	View
132	MAD	THB Baht	3.6255	View
133	MAD	TJS Somoni	1.0717	View
134	MAD	TMT Turkmenistan New Manat	0.393298	View
135	MAD	TND Tunisian Dinar	0.325034	View
136	MAD	TOP Pa’anga	0.261695	View
137	MAD	TRY Turkish Lira	4.5201	View
138	MAD	TTD Trinidad and Tobago Dollar	0.760003	View
139	MAD	TWD New Taiwan Dollar	3.2372	View
140	MAD	TZS Tanzanian Shilling	285.0712	View
141	MAD	UAH Hryvnia	4.6797	View
142	MAD	UGX Uganda Shilling	401.3387	View
143	MAD	USD US Dollar	0.112071	View
144	MAD	UYU Peso Uruguayo	4.5189	View
145	MAD	UZS Uzbekistan Sum	1421.87	View
146	MAD	VEF Bolivar	1312230.39	View
147	MAD	VND Dong	2899.20	View
148	MAD	VUV Vatu	13.1569	View
149	MAD	WST Tala	0.316566	View
150	MAD	XAF CFA Franc BEAC	63.2363	View
151	MAD	XCD East Caribbean Dollar	0.303322	View
152	MAD	XOF CFA Franc BCEAO	62.1755	View
153	MAD	XPF CFP Franc	11.3185	View
154	MAD	YER Yemeni Rial	27.0507	View
155	MAD	ZAR Rand	1.9851	View
156	MAD	ZMW Zambian Kwacha	2.5854	View
157	MAD	ZWL Zimbabwe Dollar	7509.02	View

1 MAD = Rate shown in target currency as of Jul 18, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation