د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Wednesday, July 16, 2025

Date

Jul 16, 2025

Available Rates

157

Previous Day

Jul 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.413765	View
2	MAD	AFN Afghani	7.8854	View
3	MAD	ALL Lek	9.4819	View
4	MAD	AMD Armenian Dram	43.2292	View
5	MAD	ANG Netherlands Antillean Guilder	0.203081	View
6	MAD	AOA Kwanza	103.3648	View
7	MAD	ARS Argentine Peso	141.9732	View
8	MAD	AUD Australian Dollar	0.172772	View
9	MAD	AWG Aruban Florin	0.201644	View
10	MAD	AZN Azerbaijanian Manat	0.187394	View
11	MAD	BAM Convertible Mark	0.189748	View
12	MAD	BBD Barbados Dollar	0.225300	View
13	MAD	BDT Taka	13.6883	View
14	MAD	BGN Bulgarian Lev	0.189899	View
15	MAD	BHD Bahraini Dinar	0.042041	View
16	MAD	BIF Burundi Franc	336.3555	View
17	MAD	BMD Bermudian Dollar	0.112650	View
18	MAD	BND Brunei Dollar	0.143040	View
19	MAD	BOB Boliviano	0.781521	View
20	MAD	BRL Brazilian Real	0.626743	View
21	MAD	BSD Bahamian Dollar	0.112650	View
22	MAD	BTN Ngultrum	9.6814	View
23	MAD	BWP Pula	1.5806	View
24	MAD	BYN Belarussian Ruble	0.369116	View
25	MAD	BZD Belize Dollar	0.227446	View
26	MAD	CAD Canadian Dollar	0.154615	View
27	MAD	CDF Congolese Franc	327.9816	View
28	MAD	CHF Swiss Franc	0.090551	View
29	MAD	CLP Chilean Peso	108.9523	View
30	MAD	CNY Yuan Renminbi	0.808894	View
31	MAD	COP Colombian Peso	454.3124	View
32	MAD	CRC Costa Rican Colon	56.9027	View
33	MAD	CUC Peso Convertible	0.112650	View
34	MAD	CUP Cuban Peso	2.7046	View
35	MAD	CVE Cape Verde Escudo	10.6980	View
36	MAD	CZK Czech Koruna	2.3931	View
37	MAD	DJF Djibouti Franc	20.0619	View
38	MAD	DKK Danish Krone	0.724654	View
39	MAD	DOP Dominican Peso	6.8188	View
40	MAD	DZD Algerian Dinar	14.6640	View
41	MAD	EGP Egyptian Pound	5.5665	View
42	MAD	ERN Nakfa	1.6898	View
43	MAD	ETB Ethiopian Birr	15.4104	View
44	MAD	EUR Euro	0.097095	View
45	MAD	FJD Fiji Dollar	0.254674	View
46	MAD	FKP Falkland Islands Pound	0.084120	View
47	MAD	GBP Pound Sterling	0.084075	View
48	MAD	GEL Lari	0.305553	View
49	MAD	GHS Ghana Cedi	1.1755	View
50	MAD	GIP Gibraltar Pound	0.084120	View
51	MAD	GMD Dalasi	8.1257	View
52	MAD	GNF Guinea Franc	977.0989	View
53	MAD	GTQ Quetzal	0.864732	View
54	MAD	GYD Guyana Dollar	23.7127	View
55	MAD	HKD Hong Kong Dollar	0.884299	View
56	MAD	HNL Lempira	2.9529	View
57	MAD	HRK Croatian Kuna	0.730973	View
58	MAD	HTG Gourde	14.7949	View
59	MAD	HUF Forint	38.8286	View
60	MAD	IDR Rupiah	1835.76	View
61	MAD	ILS New Israeli Sheqel	0.378294	View
62	MAD	INR Indian Rupee	9.6876	View
63	MAD	IQD Iraqi Dinar	147.9378	View
64	MAD	IRR Iranian Rial	4744.52	View
65	MAD	ISK Iceland Krona	13.8070	View
66	MAD	JMD Jamaican Dollar	18.0171	View
67	MAD	JOD Jordanian Dinar	0.079869	View
68	MAD	JPY Yen	16.7548	View
69	MAD	KES Kenyan Shilling	14.5953	View
70	MAD	KGS Som	9.8530	View
71	MAD	KHR Riel	452.4871	View
72	MAD	KMF Comoro Franc	47.7291	View
73	MAD	KPW North Korean Won	101.3837	View
74	MAD	KRW Won	156.7174	View
75	MAD	KWD Kuwaiti Dinar	0.034407	View
76	MAD	KYD Cayman Islands Dollar	0.093822	View
77	MAD	KZT Tenge	59.3427	View
78	MAD	LAK Kip	2436.84	View
79	MAD	LBP Lebanese Pound	10119.37	View
80	MAD	LKR Sri Lanka Rupee	33.4220	View
81	MAD	LRD Liberian Dollar	22.6312	View
82	MAD	LSL Loti	2.0157	View
83	MAD	LTL Lithuanian Litas	0.334979	View
84	MAD	LVL Latvian Lats	0.068183	View
85	MAD	LYD Libyan Dinar	0.609438	View
86	MAD	MDL Moldovan Leu	1.9116	View
87	MAD	MGA Malagasy Ariary	488.9344	View
88	MAD	MKD Denar	5.9768	View
89	MAD	MMK Kyat	236.5172	View
90	MAD	MNT Tugrik	404.0077	View
91	MAD	MOP Pataca	0.910827	View
92	MAD	MRO Ouguiya	44.9234	View
93	MAD	MUR Mauritius Rupee	5.1181	View
94	MAD	MVR Rufiyaa	1.7391	View
95	MAD	MWK Kwacha	195.9950	View
96	MAD	MXN Mexican Peso	2.1191	View
97	MAD	MYR Malaysian Ringgit	0.478196	View
98	MAD	MZN Mozambique Metical	7.1967	View
99	MAD	NAD Namibia Dollar	2.0157	View
100	MAD	NGN Naira	172.2758	View
101	MAD	NIO Cordoba Oro	4.1524	View
102	MAD	NOK Norwegian Krone	1.1599	View
103	MAD	NPR Nepalese Rupee	15.4976	View
104	MAD	NZD New Zealand Dollar	0.189598	View
105	MAD	OMR Rial Omani	0.042894	View
106	MAD	PAB Balboa	0.112650	View
107	MAD	PEN Sol	0.401169	View
108	MAD	PGK Kina	0.455045	View
109	MAD	PHP Philippine Peso	6.4319	View
110	MAD	PKR Pakistan Rupee	31.7346	View
111	MAD	PLN Zloty	0.413559	View
112	MAD	PYG Guarani	874.4979	View
113	MAD	QAR Qatari Rial	0.410047	View
114	MAD	RON New Romanian Leu	0.492566	View
115	MAD	RSD Serbian Dinar	11.3634	View
116	MAD	RUB Russian Ruble	8.7845	View
117	MAD	RWF Rwanda Franc	163.1008	View
118	MAD	SAR Saudi Riyal	0.417724	View
119	MAD	SBD Solomon Islands Dollar	0.948454	View
120	MAD	SCR Seychelles Rupee	1.6167	View
121	MAD	SDG Sudanese Pound	67.6463	View
122	MAD	SEK Swedish Krona	1.0991	View
123	MAD	SGD Singapore Dollar	0.144769	View
124	MAD	SHP Saint Helena Pound	0.084120	View
125	MAD	SLL Leone	2563.37	View
126	MAD	SOS Somali Shilling	64.5616	View
127	MAD	SRD Surinam Dollar	4.2114	View
128	MAD	STD Dobra	2394.54	View
129	MAD	SVC El Salvador Colon	0.985691	View
130	MAD	SYP Syrian Pound	1464.66	View
131	MAD	SZL Lilangeni	2.0157	View
132	MAD	THB Baht	3.6657	View
133	MAD	TJS Somoni	1.0875	View
134	MAD	TMT Turkmenistan New Manat	0.395256	View
135	MAD	TND Tunisian Dinar	0.326837	View
136	MAD	TOP Pa’anga	0.261763	View
137	MAD	TRY Turkish Lira	4.5351	View
138	MAD	TTD Trinidad and Tobago Dollar	0.764786	View
139	MAD	TWD New Taiwan Dollar	3.2556	View
140	MAD	TZS Tanzanian Shilling	287.1775	View
141	MAD	UAH Hryvnia	4.7098	View
142	MAD	UGX Uganda Shilling	403.6778	View
143	MAD	USD US Dollar	0.112650	View
144	MAD	UYU Peso Uruguayo	4.5808	View
145	MAD	UZS Uzbekistan Sum	1435.06	View
146	MAD	VEF Bolivar	1308468.31	View
147	MAD	VND Dong	2913.66	View
148	MAD	VUV Vatu	13.1053	View
149	MAD	WST Tala	0.322750	View
150	MAD	XAF CFA Franc BEAC	63.6389	View
151	MAD	XCD East Caribbean Dollar	0.304931	View
152	MAD	XOF CFA Franc BCEAO	62.5579	View
153	MAD	XPF CFP Franc	11.3894	View
154	MAD	YER Yemeni Rial	27.2158	View
155	MAD	ZAR Rand	2.0178	View
156	MAD	ZMW Zambian Kwacha	2.5807	View
157	MAD	ZWL Zimbabwe Dollar	7557.52	View

1 MAD = Rate shown in target currency as of Jul 16, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation