د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, April 8, 2025

Date

Apr 8, 2025

Available Rates

157

Previous Day

Apr 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.391269	View
2	MAD	AFN Afghani	7.6302	View
3	MAD	ALL Lek	9.6344	View
4	MAD	AMD Armenian Dram	41.5740	View
5	MAD	ANG Netherlands Antillean Guilder	0.190701	View
6	MAD	AOA Kwanza	98.0267	View
7	MAD	ARS Argentine Peso	114.5485	View
8	MAD	AUD Australian Dollar	0.175823	View
9	MAD	AWG Aruban Florin	0.190683	View
10	MAD	AZN Azerbaijanian Manat	0.177208	View
11	MAD	BAM Convertible Mark	0.190119	View
12	MAD	BBD Barbados Dollar	0.213054	View
13	MAD	BDT Taka	12.9563	View
14	MAD	BGN Bulgarian Lev	0.190270	View
15	MAD	BHD Bahraini Dinar	0.039750	View
16	MAD	BIF Burundi Franc	316.8307	View
17	MAD	BMD Bermudian Dollar	0.106527	View
18	MAD	BND Brunei Dollar	0.141250	View
19	MAD	BOB Boliviano	0.739468	View
20	MAD	BRL Brazilian Real	0.624677	View
21	MAD	BSD Bahamian Dollar	0.106527	View
22	MAD	BTN Ngultrum	9.1536	View
23	MAD	BWP Pula	1.4728	View
24	MAD	BYN Belarussian Ruble	0.348481	View
25	MAD	BZD Belize Dollar	0.214702	View
26	MAD	CAD Canadian Dollar	0.150908	View
27	MAD	CDF Congolese Franc	309.6208	View
28	MAD	CHF Swiss Franc	0.090951	View
29	MAD	CLP Chilean Peso	105.2029	View
30	MAD	CNY Yuan Renminbi	0.781773	View
31	MAD	COP Colombian Peso	467.4541	View
32	MAD	CRC Costa Rican Colon	54.3758	View
33	MAD	CUC Peso Convertible	0.106527	View
34	MAD	CUP Cuban Peso	2.5605	View
35	MAD	CVE Cape Verde Escudo	10.7190	View
36	MAD	CZK Czech Koruna	2.4457	View
37	MAD	DJF Djibouti Franc	18.9824	View
38	MAD	DKK Danish Krone	0.726213	View
39	MAD	DOP Dominican Peso	6.7232	View
40	MAD	DZD Algerian Dinar	14.2310	View
41	MAD	EGP Egyptian Pound	5.4747	View
42	MAD	ERN Nakfa	1.5979	View
43	MAD	ETB Ethiopian Birr	14.0910	View
44	MAD	EUR Euro	0.097285	View
45	MAD	FJD Fiji Dollar	0.249116	View
46	MAD	FKP Falkland Islands Pound	0.083388	View
47	MAD	GBP Pound Sterling	0.083318	View
48	MAD	GEL Lari	0.293181	View
49	MAD	GHS Ghana Cedi	1.6516	View
50	MAD	GIP Gibraltar Pound	0.083388	View
51	MAD	GMD Dalasi	7.6840	View
52	MAD	GNF Guinea Franc	923.0799	View
53	MAD	GTQ Quetzal	0.822321	View
54	MAD	GYD Guyana Dollar	22.3883	View
55	MAD	HKD Hong Kong Dollar	0.827497	View
56	MAD	HNL Lempira	2.7283	View
57	MAD	HRK Croatian Kuna	0.732403	View
58	MAD	HTG Gourde	13.9670	View
59	MAD	HUF Forint	39.5950	View
60	MAD	IDR Rupiah	1802.00	View
61	MAD	ILS New Israeli Sheqel	0.400503	View
62	MAD	INR Indian Rupee	9.1849	View
63	MAD	IQD Iraqi Dinar	139.7398	View
64	MAD	IRR Iranian Rial	4485.06	View
65	MAD	ISK Iceland Krona	14.1161	View
66	MAD	JMD Jamaican Dollar	16.8285	View
67	MAD	JOD Jordanian Dinar	0.075527	View
68	MAD	JPY Yen	15.6289	View
69	MAD	KES Kenyan Shilling	13.8002	View
70	MAD	KGS Som	9.2462	View
71	MAD	KHR Riel	426.7401	View
72	MAD	KMF Comoro Franc	47.8226	View
73	MAD	KPW North Korean Won	95.8773	View
74	MAD	KRW Won	157.4842	View
75	MAD	KWD Kuwaiti Dinar	0.032785	View
76	MAD	KYD Cayman Islands Dollar	0.088355	View
77	MAD	KZT Tenge	55.5137	View
78	MAD	LAK Kip	2311.78	View
79	MAD	LBP Lebanese Pound	9563.77	View
80	MAD	LKR Sri Lanka Rupee	31.3329	View
81	MAD	LRD Liberian Dollar	21.3237	View
82	MAD	LSL Loti	2.0780	View
83	MAD	LTL Lithuanian Litas	0.335635	View
84	MAD	LVL Latvian Lats	0.068316	View
85	MAD	LYD Libyan Dinar	0.514273	View
86	MAD	MDL Moldovan Leu	1.8930	View
87	MAD	MGA Malagasy Ariary	466.7037	View
88	MAD	MKD Denar	5.9876	View
89	MAD	MMK Kyat	223.6683	View
90	MAD	MNT Tugrik	373.7586	View
91	MAD	MOP Pataca	0.852574	View
92	MAD	MRO Ouguiya	42.4130	View
93	MAD	MUR Mauritius Rupee	4.8095	View
94	MAD	MVR Rufiyaa	1.6452	View
95	MAD	MWK Kwacha	184.9569	View
96	MAD	MXN Mexican Peso	2.1867	View
97	MAD	MYR Malaysian Ringgit	0.478409	View
98	MAD	MZN Mozambique Metical	6.8056	View
99	MAD	NAD Namibia Dollar	2.0780	View
100	MAD	NGN Naira	167.4215	View
101	MAD	NIO Cordoba Oro	3.9234	View
102	MAD	NOK Norwegian Krone	1.1626	View
103	MAD	NPR Nepalese Rupee	14.6527	View
104	MAD	NZD New Zealand Dollar	0.190036	View
105	MAD	OMR Rial Omani	0.040576	View
106	MAD	PAB Balboa	0.106527	View
107	MAD	PEN Sol	0.394692	View
108	MAD	PGK Kina	0.431832	View
109	MAD	PHP Philippine Peso	6.1072	View
110	MAD	PKR Pakistan Rupee	29.5797	View
111	MAD	PLN Zloty	0.415310	View
112	MAD	PYG Guarani	855.5943	View
113	MAD	QAR Qatari Rial	0.387759	View
114	MAD	RON New Romanian Leu	0.484207	View
115	MAD	RSD Serbian Dinar	11.3897	View
116	MAD	RUB Russian Ruble	9.1747	View
117	MAD	RWF Rwanda Franc	152.8244	View
118	MAD	SAR Saudi Riyal	0.395383	View
119	MAD	SBD Solomon Islands Dollar	0.896928	View
120	MAD	SCR Seychelles Rupee	1.5284	View
121	MAD	SDG Sudanese Pound	63.9684	View
122	MAD	SEK Swedish Krona	1.0679	View
123	MAD	SGD Singapore Dollar	0.143651	View
124	MAD	SHP Saint Helena Pound	0.083388	View
125	MAD	SLL Leone	2426.11	View
126	MAD	SOS Somali Shilling	60.9079	View
127	MAD	SRD Surinam Dollar	3.9036	View
128	MAD	STD Dobra	2399.09	View
129	MAD	SVC El Salvador Colon	0.932113	View
130	MAD	SYP Syrian Pound	1385.05	View
131	MAD	SZL Lilangeni	2.0780	View
132	MAD	THB Baht	3.6955	View
133	MAD	TJS Somoni	1.1580	View
134	MAD	TMT Turkmenistan New Manat	0.372651	View
135	MAD	TND Tunisian Dinar	0.327084	View
136	MAD	TOP Pa’anga	0.254556	View
137	MAD	TRY Turkish Lira	4.0492	View
138	MAD	TTD Trinidad and Tobago Dollar	0.723210	View
139	MAD	TWD New Taiwan Dollar	3.4605	View
140	MAD	TZS Tanzanian Shilling	278.8084	View
141	MAD	UAH Hryvnia	4.3839	View
142	MAD	UGX Uganda Shilling	394.7918	View
143	MAD	USD US Dollar	0.106527	View
144	MAD	UYU Peso Uruguayo	4.4947	View
145	MAD	UZS Uzbekistan Sum	1382.18	View
146	MAD	VEF Bolivar	780482.80	View
147	MAD	VND Dong	2736.07	View
148	MAD	VUV Vatu	13.0389	View
149	MAD	WST Tala	0.320777	View
150	MAD	XAF CFA Franc BEAC	63.7634	View
151	MAD	XCD East Caribbean Dollar	0.288348	View
152	MAD	XOF CFA Franc BCEAO	62.6308	View
153	MAD	XPF CFP Franc	11.4358	View
154	MAD	YER Yemeni Rial	26.1842	View
155	MAD	ZAR Rand	2.0605	View
156	MAD	ZMW Zambian Kwacha	2.9755	View
157	MAD	ZWL Zimbabwe Dollar	7127.17	View

1 MAD = Rate shown in target currency as of Apr 8, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation