د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, April 4, 2025

Date

Apr 4, 2025

Available Rates

157

Previous Day

Apr 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.392950	View
2	MAD	AFN Afghani	7.6596	View
3	MAD	ALL Lek	9.6094	View
4	MAD	AMD Armenian Dram	41.7163	View
5	MAD	ANG Netherlands Antillean Guilder	0.191517	View
6	MAD	AOA Kwanza	98.4416	View
7	MAD	ARS Argentine Peso	114.9339	View
8	MAD	AUD Australian Dollar	0.175108	View
9	MAD	AWG Aruban Florin	0.191499	View
10	MAD	AZN Azerbaijanian Manat	0.177966	View
11	MAD	BAM Convertible Mark	0.189074	View
12	MAD	BBD Barbados Dollar	0.213966	View
13	MAD	BDT Taka	12.9891	View
14	MAD	BGN Bulgarian Lev	0.189235	View
15	MAD	BHD Bahraini Dinar	0.039914	View
16	MAD	BIF Burundi Franc	316.8828	View
17	MAD	BMD Bermudian Dollar	0.106983	View
18	MAD	BND Brunei Dollar	0.140147	View
19	MAD	BOB Boliviano	0.737108	View
20	MAD	BRL Brazilian Real	0.613500	View
21	MAD	BSD Bahamian Dollar	0.106983	View
22	MAD	BTN Ngultrum	9.1284	View
23	MAD	BWP Pula	1.4646	View
24	MAD	BYN Belarussian Ruble	0.349991	View
25	MAD	BZD Belize Dollar	0.214965	View
26	MAD	CAD Canadian Dollar	0.151868	View
27	MAD	CDF Congolese Franc	310.8410	View
28	MAD	CHF Swiss Franc	0.091018	View
29	MAD	CLP Chilean Peso	101.5483	View
30	MAD	CNY Yuan Renminbi	0.779059	View
31	MAD	COP Colombian Peso	444.8916	View
32	MAD	CRC Costa Rican Colon	53.6205	View
33	MAD	CUC Peso Convertible	0.106983	View
34	MAD	CUP Cuban Peso	2.5630	View
35	MAD	CVE Cape Verde Escudo	10.6601	View
36	MAD	CZK Czech Koruna	2.4326	View
37	MAD	DJF Djibouti Franc	19.0258	View
38	MAD	DKK Danish Krone	0.721973	View
39	MAD	DOP Dominican Peso	6.7551	View
40	MAD	DZD Algerian Dinar	14.2246	View
41	MAD	EGP Egyptian Pound	5.3406	View
42	MAD	ERN Nakfa	1.6047	View
43	MAD	ETB Ethiopian Birr	14.0260	View
44	MAD	EUR Euro	0.096755	View
45	MAD	FJD Fiji Dollar	0.247810	View
46	MAD	FKP Falkland Islands Pound	0.081635	View
47	MAD	GBP Pound Sterling	0.082228	View
48	MAD	GEL Lari	0.294765	View
49	MAD	GHS Ghana Cedi	1.6578	View
50	MAD	GIP Gibraltar Pound	0.081635	View
51	MAD	GMD Dalasi	7.7111	View
52	MAD	GNF Guinea Franc	925.7664	View
53	MAD	GTQ Quetzal	0.824570	View
54	MAD	GYD Guyana Dollar	22.3643	View
55	MAD	HKD Hong Kong Dollar	0.831452	View
56	MAD	HNL Lempira	2.7386	View
57	MAD	HRK Croatian Kuna	0.728378	View
58	MAD	HTG Gourde	14.0109	View
59	MAD	HUF Forint	39.2539	View
60	MAD	IDR Rupiah	1814.25	View
61	MAD	ILS New Israeli Sheqel	0.399060	View
62	MAD	INR Indian Rupee	9.1363	View
63	MAD	IQD Iraqi Dinar	139.8063	View
64	MAD	IRR Iranian Rial	4515.25	View
65	MAD	ISK Iceland Krona	14.0006	View
66	MAD	JMD Jamaican Dollar	16.8196	View
67	MAD	JOD Jordanian Dinar	0.075850	View
68	MAD	JPY Yen	15.5351	View
69	MAD	KES Kenyan Shilling	13.8245	View
70	MAD	KGS Som	9.2754	View
71	MAD	KHR Riel	426.3886	View
72	MAD	KMF Comoro Franc	47.5597	View
73	MAD	KPW North Korean Won	96.2916	View
74	MAD	KRW Won	154.9169	View
75	MAD	KWD Kuwaiti Dinar	0.032884	View
76	MAD	KYD Cayman Islands Dollar	0.088952	View
77	MAD	KZT Tenge	53.6372	View
78	MAD	LAK Kip	2314.22	View
79	MAD	LBP Lebanese Pound	9609.04	View
80	MAD	LKR Sri Lanka Rupee	31.2165	View
81	MAD	LRD Liberian Dollar	21.3855	View
82	MAD	LSL Loti	2.0042	View
83	MAD	LTL Lithuanian Litas	0.333790	View
84	MAD	LVL Latvian Lats	0.067941	View
85	MAD	LYD Libyan Dinar	0.516847	View
86	MAD	MDL Moldovan Leu	1.9091	View
87	MAD	MGA Malagasy Ariary	477.9755	View
88	MAD	MKD Denar	5.9577	View
89	MAD	MMK Kyat	224.6265	View
90	MAD	MNT Tugrik	374.8290	View
91	MAD	MOP Pataca	0.857074	View
92	MAD	MRO Ouguiya	42.5548	View
93	MAD	MUR Mauritius Rupee	4.8522	View
94	MAD	MVR Rufiyaa	1.6520	View
95	MAD	MWK Kwacha	185.4262	View
96	MAD	MXN Mexican Peso	2.1807	View
97	MAD	MYR Malaysian Ringgit	0.474684	View
98	MAD	MZN Mozambique Metical	6.8342	View
99	MAD	NAD Namibia Dollar	2.0042	View
100	MAD	NGN Naira	164.4216	View
101	MAD	NIO Cordoba Oro	3.9350	View
102	MAD	NOK Norwegian Krone	1.1303	View
103	MAD	NPR Nepalese Rupee	14.6123	View
104	MAD	NZD New Zealand Dollar	0.189767	View
105	MAD	OMR Rial Omani	0.040761	View
106	MAD	PAB Balboa	0.106983	View
107	MAD	PEN Sol	0.392560	View
108	MAD	PGK Kina	0.425447	View
109	MAD	PHP Philippine Peso	6.1241	View
110	MAD	PKR Pakistan Rupee	29.7162	View
111	MAD	PLN Zloty	0.412422	View
112	MAD	PYG Guarani	849.9375	View
113	MAD	QAR Qatari Rial	0.389418	View
114	MAD	RON New Romanian Leu	0.481583	View
115	MAD	RSD Serbian Dinar	11.3257	View
116	MAD	RUB Russian Ruble	8.9881	View
117	MAD	RWF Rwanda Franc	151.7947	View
118	MAD	SAR Saudi Riyal	0.396871	View
119	MAD	SBD Solomon Islands Dollar	0.901811	View
120	MAD	SCR Seychelles Rupee	1.5326	View
121	MAD	SDG Sudanese Pound	64.2325	View
122	MAD	SEK Swedish Krona	1.0618	View
123	MAD	SGD Singapore Dollar	0.143237	View
124	MAD	SHP Saint Helena Pound	0.081635	View
125	MAD	SLL Leone	2436.70	View
126	MAD	SOS Somali Shilling	60.9545	View
127	MAD	SRD Surinam Dollar	3.9114	View
128	MAD	STD Dobra	2409.26	View
129	MAD	SVC El Salvador Colon	0.936101	View
130	MAD	SYP Syrian Pound	1391.05	View
131	MAD	SZL Lilangeni	2.0042	View
132	MAD	THB Baht	3.6567	View
133	MAD	TJS Somoni	1.1645	View
134	MAD	TMT Turkmenistan New Manat	0.374212	View
135	MAD	TND Tunisian Dinar	0.326797	View
136	MAD	TOP Pa’anga	0.253465	View
137	MAD	TRY Turkish Lira	4.0666	View
138	MAD	TTD Trinidad and Tobago Dollar	0.724474	View
139	MAD	TWD New Taiwan Dollar	3.4781	View
140	MAD	TZS Tanzanian Shilling	280.2440	View
141	MAD	UAH Hryvnia	4.4181	View
142	MAD	UGX Uganda Shilling	390.8691	View
143	MAD	USD US Dollar	0.106983	View
144	MAD	UYU Peso Uruguayo	4.5168	View
145	MAD	UZS Uzbekistan Sum	1384.94	View
146	MAD	VEF Bolivar	750595.06	View
147	MAD	VND Dong	2728.75	View
148	MAD	VUV Vatu	12.7492	View
149	MAD	WST Tala	0.299949	View
150	MAD	XAF CFA Franc BEAC	63.4130	View
151	MAD	XCD East Caribbean Dollar	0.289592	View
152	MAD	XOF CFA Franc BCEAO	62.7125	View
153	MAD	XPF CFP Franc	11.4050	View
154	MAD	YER Yemeni Rial	26.2992	View
155	MAD	ZAR Rand	2.0395	View
156	MAD	ZMW Zambian Kwacha	2.9848	View
157	MAD	ZWL Zimbabwe Dollar	7154.76	View

1 MAD = Rate shown in target currency as of Apr 4, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation