د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, November 4, 2024

Date

Nov 4, 2024

Available Rates

157

Previous Day

Nov 4, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.380071	View
2	MAD	AFN Afghani	6.9254	View
3	MAD	ALL Lek	9.3784	View
4	MAD	AMD Armenian Dram	40.0629	View
5	MAD	ANG Netherlands Antillean Guilder	0.186085	View
6	MAD	AOA Kwanza	95.0027	View
7	MAD	ARS Argentine Peso	102.3386	View
8	MAD	AUD Australian Dollar	0.156735	View
9	MAD	AWG Aruban Florin	0.185225	View
10	MAD	AZN Azerbaijanian Manat	0.171721	View
11	MAD	BAM Convertible Mark	0.185948	View
12	MAD	BBD Barbados Dollar	0.206956	View
13	MAD	BDT Taka	12.3669	View
14	MAD	BGN Bulgarian Lev	0.185603	View
15	MAD	BHD Bahraini Dinar	0.038602	View
16	MAD	BIF Burundi Franc	300.3362	View
17	MAD	BMD Bermudian Dollar	0.103478	View
18	MAD	BND Brunei Dollar	0.133659	View
19	MAD	BOB Boliviano	0.715878	View
20	MAD	BRL Brazilian Real	0.601129	View
21	MAD	BSD Bahamian Dollar	0.103478	View
22	MAD	BTN Ngultrum	8.6983	View
23	MAD	BWP Pula	1.3784	View
24	MAD	BYN Belarussian Ruble	0.338532	View
25	MAD	BZD Belize Dollar	0.208869	View
26	MAD	CAD Canadian Dollar	0.143819	View
27	MAD	CDF Congolese Franc	295.3713	View
28	MAD	CHF Swiss Franc	0.089300	View
29	MAD	CLP Chilean Peso	99.4463	View
30	MAD	CNY Yuan Renminbi	0.734168	View
31	MAD	COP Colombian Peso	458.6272	View
32	MAD	CRC Costa Rican Colon	53.0687	View
33	MAD	CUC Peso Convertible	0.103478	View
34	MAD	CUP Cuban Peso	2.4786	View
35	MAD	CVE Cape Verde Escudo	10.4838	View
36	MAD	CZK Czech Koruna	2.3998	View
37	MAD	DJF Djibouti Franc	18.4016	View
38	MAD	DKK Danish Krone	0.707738	View
39	MAD	DOP Dominican Peso	6.2267	View
40	MAD	DZD Algerian Dinar	13.7596	View
41	MAD	EGP Egyptian Pound	4.9546	View
42	MAD	ERN Nakfa	1.5522	View
43	MAD	ETB Ethiopian Birr	12.4493	View
44	MAD	EUR Euro	0.094899	View
45	MAD	FJD Fiji Dollar	0.233584	View
46	MAD	FKP Falkland Islands Pound	0.079780	View
47	MAD	GBP Pound Sterling	0.079775	View
48	MAD	GEL Lari	0.281939	View
49	MAD	GHS Ghana Cedi	1.6869	View
50	MAD	GIP Gibraltar Pound	0.079780	View
51	MAD	GMD Dalasi	7.2784	View
52	MAD	GNF Guinea Franc	891.5210	View
53	MAD	GTQ Quetzal	0.798586	View
54	MAD	GYD Guyana Dollar	21.5860	View
55	MAD	HKD Hong Kong Dollar	0.804374	View
56	MAD	HNL Lempira	2.6061	View
57	MAD	HRK Croatian Kuna	0.716334	View
58	MAD	HTG Gourde	13.6118	View
59	MAD	HUF Forint	38.7027	View
60	MAD	IDR Rupiah	1631.40	View
61	MAD	ILS New Israeli Sheqel	0.387938	View
62	MAD	INR Indian Rupee	8.7040	View
63	MAD	IQD Iraqi Dinar	135.4680	View
64	MAD	IRR Iranian Rial	4324.59	View
65	MAD	ISK Iceland Krona	14.1305	View
66	MAD	JMD Jamaican Dollar	16.3744	View
67	MAD	JOD Jordanian Dinar	0.073365	View
68	MAD	JPY Yen	15.7030	View
69	MAD	KES Kenyan Shilling	13.3345	View
70	MAD	KGS Som	8.8785	View
71	MAD	KHR Riel	420.1885	View
72	MAD	KMF Comoro Franc	46.7733	View
73	MAD	KPW North Korean Won	93.1277	View
74	MAD	KRW Won	142.1560	View
75	MAD	KWD Kuwaiti Dinar	0.031670	View
76	MAD	KYD Cayman Islands Dollar	0.085604	View
77	MAD	KZT Tenge	50.5678	View
78	MAD	LAK Kip	2268.92	View
79	MAD	LBP Lebanese Pound	9275.25	View
80	MAD	LKR Sri Lanka Rupee	29.8956	View
81	MAD	LRD Liberian Dollar	19.8451	View
82	MAD	LSL Loti	1.8151	View
83	MAD	LTL Lithuanian Litas	0.328271	View
84	MAD	LVL Latvian Lats	0.066817	View
85	MAD	LYD Libyan Dinar	0.498195	View
86	MAD	MDL Moldovan Leu	1.8510	View
87	MAD	MGA Malagasy Ariary	456.7615	View
88	MAD	MKD Denar	5.8516	View
89	MAD	MMK Kyat	217.2320	View
90	MAD	MNT Tugrik	353.4250	View
91	MAD	MOP Pataca	0.828794	View
92	MAD	MRO Ouguiya	41.0572	View
93	MAD	MUR Mauritius Rupee	4.7445	View
94	MAD	MVR Rufiyaa	1.5977	View
95	MAD	MWK Kwacha	179.2640	View
96	MAD	MXN Mexican Peso	2.0801	View
97	MAD	MYR Malaysian Ringgit	0.452459	View
98	MAD	MZN Mozambique Metical	6.6130	View
99	MAD	NAD Namibia Dollar	1.8151	View
100	MAD	NGN Naira	170.0309	View
101	MAD	NIO Cordoba Oro	3.8061	View
102	MAD	NOK Norwegian Krone	1.1337	View
103	MAD	NPR Nepalese Rupee	13.9239	View
104	MAD	NZD New Zealand Dollar	0.172678	View
105	MAD	OMR Rial Omani	0.039422	View
106	MAD	PAB Balboa	0.103478	View
107	MAD	PEN Sol	0.389825	View
108	MAD	PGK Kina	0.399386	View
109	MAD	PHP Philippine Peso	6.0510	View
110	MAD	PKR Pakistan Rupee	28.4219	View
111	MAD	PLN Zloty	0.412080	View
112	MAD	PYG Guarani	817.1361	View
113	MAD	QAR Qatari Rial	0.376659	View
114	MAD	RON New Romanian Leu	0.472123	View
115	MAD	RSD Serbian Dinar	11.1587	View
116	MAD	RUB Russian Ruble	10.1246	View
117	MAD	RWF Rwanda Franc	141.2476	View
118	MAD	SAR Saudi Riyal	0.384255	View
119	MAD	SBD Solomon Islands Dollar	0.863456	View
120	MAD	SCR Seychelles Rupee	1.4413	View
121	MAD	SDG Sudanese Pound	62.2173	View
122	MAD	SEK Swedish Krona	1.1051	View
123	MAD	SGD Singapore Dollar	0.136237	View
124	MAD	SHP Saint Helena Pound	0.079780	View
125	MAD	SLL Leone	2353.51	View
126	MAD	SOS Somali Shilling	59.0414	View
127	MAD	SRD Surinam Dollar	3.6010	View
128	MAD	STD Dobra	2345.14	View
129	MAD	SVC El Salvador Colon	0.905432	View
130	MAD	SYP Syrian Pound	1345.37	View
131	MAD	SZL Lilangeni	1.8151	View
132	MAD	THB Baht	3.4862	View
133	MAD	TJS Somoni	1.1001	View
134	MAD	TMT Turkmenistan New Manat	0.362959	View
135	MAD	TND Tunisian Dinar	0.320047	View
136	MAD	TOP Pa’anga	0.237767	View
137	MAD	TRY Turkish Lira	3.5542	View
138	MAD	TTD Trinidad and Tobago Dollar	0.701179	View
139	MAD	TWD New Taiwan Dollar	3.2457	View
140	MAD	TZS Tanzanian Shilling	268.9842	View
141	MAD	UAH Hryvnia	4.2735	View
142	MAD	UGX Uganda Shilling	378.6309	View
143	MAD	USD US Dollar	0.103478	View
144	MAD	UYU Peso Uruguayo	4.2958	View
145	MAD	UZS Uzbekistan Sum	1321.98	View
146	MAD	VEF Bolivar	442919.14	View
147	MAD	VND Dong	2583.19	View
148	MAD	VUV Vatu	12.1501	View
149	MAD	WST Tala	0.285613	View
150	MAD	XAF CFA Franc BEAC	62.3644	View
151	MAD	XCD East Caribbean Dollar	0.279988	View
152	MAD	XOF CFA Franc BCEAO	61.3616	View
153	MAD	XPF CFP Franc	11.1653	View
154	MAD	YER Yemeni Rial	25.9089	View
155	MAD	ZAR Rand	1.8149	View
156	MAD	ZMW Zambian Kwacha	2.7738	View
157	MAD	ZWL Zimbabwe Dollar	7414.30	View

1 MAD = Rate shown in target currency as of Nov 4, 2024

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation