د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Wednesday, October 23, 2024

Date

Oct 23, 2024

Available Rates

157

Previous Day

Oct 23, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.377953	View
2	MAD	AFN Afghani	6.8285	View
3	MAD	ALL Lek	9.3921	View
4	MAD	AMD Armenian Dram	39.7145	View
5	MAD	ANG Netherlands Antillean Guilder	0.184867	View
6	MAD	AOA Kwanza	94.4757	View
7	MAD	ARS Argentine Peso	101.2196	View
8	MAD	AUD Australian Dollar	0.155141	View
9	MAD	AWG Aruban Florin	0.184194	View
10	MAD	AZN Azerbaijanian Manat	0.170765	View
11	MAD	BAM Convertible Mark	0.186419	View
12	MAD	BBD Barbados Dollar	0.205804	View
13	MAD	BDT Taka	12.3051	View
14	MAD	BGN Bulgarian Lev	0.186919	View
15	MAD	BHD Bahraini Dinar	0.038391	View
16	MAD	BIF Burundi Franc	298.2604	View
17	MAD	BMD Bermudian Dollar	0.102902	View
18	MAD	BND Brunei Dollar	0.131295	View
19	MAD	BOB Boliviano	0.710609	View
20	MAD	BRL Brazilian Real	0.588558	View
21	MAD	BSD Bahamian Dollar	0.102902	View
22	MAD	BTN Ngultrum	8.6547	View
23	MAD	BWP Pula	1.3695	View
24	MAD	BYN Belarussian Ruble	0.336625	View
25	MAD	BZD Belize Dollar	0.207790	View
26	MAD	CAD Canadian Dollar	0.142401	View
27	MAD	CDF Congolese Franc	293.5462	View
28	MAD	CHF Swiss Franc	0.089263	View
29	MAD	CLP Chilean Peso	97.6551	View
30	MAD	CNY Yuan Renminbi	0.733598	View
31	MAD	COP Colombian Peso	438.9973	View
32	MAD	CRC Costa Rican Colon	53.0035	View
33	MAD	CUC Peso Convertible	0.102902	View
34	MAD	CUP Cuban Peso	2.4670	View
35	MAD	CVE Cape Verde Escudo	10.5104	View
36	MAD	CZK Czech Koruna	2.4118	View
37	MAD	DJF Djibouti Franc	18.3343	View
38	MAD	DKK Danish Krone	0.712802	View
39	MAD	DOP Dominican Peso	6.2099	View
40	MAD	DZD Algerian Dinar	13.7287	View
41	MAD	EGP Egyptian Pound	5.0117	View
42	MAD	ERN Nakfa	1.5435	View
43	MAD	ETB Ethiopian Birr	12.2677	View
44	MAD	EUR Euro	0.095571	View
45	MAD	FJD Fiji Dollar	0.230929	View
46	MAD	FKP Falkland Islands Pound	0.079296	View
47	MAD	GBP Pound Sterling	0.079465	View
48	MAD	GEL Lari	0.281941	View
49	MAD	GHS Ghana Cedi	1.6544	View
50	MAD	GIP Gibraltar Pound	0.079296	View
51	MAD	GMD Dalasi	7.1714	View
52	MAD	GNF Guinea Franc	889.8779	View
53	MAD	GTQ Quetzal	0.795007	View
54	MAD	GYD Guyana Dollar	21.4682	View
55	MAD	HKD Hong Kong Dollar	0.799514	View
56	MAD	HNL Lempira	2.5726	View
57	MAD	HRK Croatian Kuna	0.718149	View
58	MAD	HTG Gourde	13.5337	View
59	MAD	HUF Forint	38.4036	View
60	MAD	IDR Rupiah	1612.55	View
61	MAD	ILS New Israeli Sheqel	0.390362	View
62	MAD	INR Indian Rupee	8.6528	View
63	MAD	IQD Iraqi Dinar	134.8306	View
64	MAD	IRR Iranian Rial	4305.29	View
65	MAD	ISK Iceland Krona	14.2688	View
66	MAD	JMD Jamaican Dollar	16.3324	View
67	MAD	JOD Jordanian Dinar	0.072957	View
68	MAD	JPY Yen	15.7368	View
69	MAD	KES Kenyan Shilling	13.2951	View
70	MAD	KGS Som	8.7981	View
71	MAD	KHR Riel	417.3746	View
72	MAD	KMF Comoro Franc	46.8918	View
73	MAD	KPW North Korean Won	92.6141	View
74	MAD	KRW Won	142.5490	View
75	MAD	KWD Kuwaiti Dinar	0.031507	View
76	MAD	KYD Cayman Islands Dollar	0.084569	View
77	MAD	KZT Tenge	49.9099	View
78	MAD	LAK Kip	2261.76	View
79	MAD	LBP Lebanese Pound	9248.69	View
80	MAD	LKR Sri Lanka Rupee	29.7330	View
81	MAD	LRD Liberian Dollar	19.8422	View
82	MAD	LSL Loti	1.8065	View
83	MAD	LTL Lithuanian Litas	0.329103	View
84	MAD	LVL Latvian Lats	0.066987	View
85	MAD	LYD Libyan Dinar	0.495801	View
86	MAD	MDL Moldovan Leu	1.8279	View
87	MAD	MGA Malagasy Ariary	454.1179	View
88	MAD	MKD Denar	5.8643	View
89	MAD	MMK Kyat	216.0340	View
90	MAD	MNT Tugrik	350.7188	View
91	MAD	MOP Pataca	0.823904	View
92	MAD	MRO Ouguiya	40.9313	View
93	MAD	MUR Mauritius Rupee	4.7399	View
94	MAD	MVR Rufiyaa	1.5875	View
95	MAD	MWK Kwacha	178.8068	View
96	MAD	MXN Mexican Peso	2.0654	View
97	MAD	MYR Malaysian Ringgit	0.447619	View
98	MAD	MZN Mozambique Metical	6.5760	View
99	MAD	NAD Namibia Dollar	1.8065	View
100	MAD	NGN Naira	169.2558	View
101	MAD	NIO Cordoba Oro	3.7916	View
102	MAD	NOK Norwegian Krone	1.1328	View
103	MAD	NPR Nepalese Rupee	13.8541	View
104	MAD	NZD New Zealand Dollar	0.171245	View
105	MAD	OMR Rial Omani	0.039191	View
106	MAD	PAB Balboa	0.102902	View
107	MAD	PEN Sol	0.386187	View
108	MAD	PGK Kina	0.396929	View
109	MAD	PHP Philippine Peso	5.9745	View
110	MAD	PKR Pakistan Rupee	28.2720	View
111	MAD	PLN Zloty	0.415096	View
112	MAD	PYG Guarani	813.8368	View
113	MAD	QAR Qatari Rial	0.374563	View
114	MAD	RON New Romanian Leu	0.475344	View
115	MAD	RSD Serbian Dinar	11.1573	View
116	MAD	RUB Russian Ruble	9.8528	View
117	MAD	RWF Rwanda Franc	139.2447	View
118	MAD	SAR Saudi Riyal	0.382038	View
119	MAD	SBD Solomon Islands Dollar	0.857319	View
120	MAD	SCR Seychelles Rupee	1.4395	View
121	MAD	SDG Sudanese Pound	61.8906	View
122	MAD	SEK Swedish Krona	1.0907	View
123	MAD	SGD Singapore Dollar	0.136065	View
124	MAD	SHP Saint Helena Pound	0.079296	View
125	MAD	SLL Leone	2335.79	View
126	MAD	SOS Somali Shilling	58.5498	View
127	MAD	SRD Surinam Dollar	3.4680	View
128	MAD	STD Dobra	2344.73	View
129	MAD	SVC El Salvador Colon	0.900392	View
130	MAD	SYP Syrian Pound	1338.02	View
131	MAD	SZL Lilangeni	1.8065	View
132	MAD	THB Baht	3.4745	View
133	MAD	TJS Somoni	1.0929	View
134	MAD	TMT Turkmenistan New Manat	0.359962	View
135	MAD	TND Tunisian Dinar	0.319173	View
136	MAD	TOP Pa’anga	0.238242	View
137	MAD	TRY Turkish Lira	3.5290	View
138	MAD	TTD Trinidad and Tobago Dollar	0.697951	View
139	MAD	TWD New Taiwan Dollar	3.2460	View
140	MAD	TZS Tanzanian Shilling	274.5016	View
141	MAD	UAH Hryvnia	4.2423	View
142	MAD	UGX Uganda Shilling	377.0385	View
143	MAD	USD US Dollar	0.102902	View
144	MAD	UYU Peso Uruguayo	4.2905	View
145	MAD	UZS Uzbekistan Sum	1318.54	View
146	MAD	VEF Bolivar	404137.09	View
147	MAD	VND Dong	2573.93	View
148	MAD	VUV Vatu	12.0885	View
149	MAD	WST Tala	0.282283	View
150	MAD	XAF CFA Franc BEAC	62.5224	View
151	MAD	XCD East Caribbean Dollar	0.278009	View
152	MAD	XOF CFA Franc BCEAO	61.7508	View
153	MAD	XPF CFP Franc	11.2095	View
154	MAD	YER Yemeni Rial	25.7656	View
155	MAD	ZAR Rand	1.8193	View
156	MAD	ZMW Zambian Kwacha	2.7391	View
157	MAD	ZWL Zimbabwe Dollar	6952.86	View

1 MAD = Rate shown in target currency as of Oct 23, 2024

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation