L LSL HISTORICAL

Loti Rates

Historical rates for Tuesday, September 9, 2025

Date

Sep 9, 2025

Available Rates

157

Previous Day

Sep 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.210236	View
2	LSL	AFN Afghani	3.9138	View
3	LSL	ALL Lek	4.7249	View
4	LSL	AMD Armenian Dram	21.7923	View
5	LSL	ANG Netherlands Antillean Guilder	0.102815	View
6	LSL	AOA Kwanza	52.7528	View
7	LSL	ARS Argentine Peso	81.4659	View
8	LSL	AUD Australian Dollar	0.086613	View
9	LSL	AWG Aruban Florin	0.102456	View
10	LSL	AZN Azerbaijanian Manat	0.095216	View
11	LSL	BAM Convertible Mark	0.095086	View
12	LSL	BBD Barbados Dollar	0.114476	View
13	LSL	BDT Taka	6.9668	View
14	LSL	BGN Bulgarian Lev	0.095322	View
15	LSL	BHD Bahraini Dinar	0.021361	View
16	LSL	BIF Burundi Franc	170.5569	View
17	LSL	BMD Bermudian Dollar	0.057238	View
18	LSL	BND Brunei Dollar	0.071918	View
19	LSL	BOB Boliviano	0.396730	View
20	LSL	BRL Brazilian Real	0.310293	View
21	LSL	BSD Bahamian Dollar	0.057238	View
22	LSL	BTN Ngultrum	5.0377	View
23	LSL	BWP Pula	0.803517	View
24	LSL	BYN Belarussian Ruble	0.193566	View
25	LSL	BZD Belize Dollar	0.115054	View
26	LSL	CAD Canadian Dollar	0.079053	View
27	LSL	CDF Congolese Franc	166.3911	View
28	LSL	CHF Swiss Franc	0.045477	View
29	LSL	CLP Chilean Peso	55.5494	View
30	LSL	CNY Yuan Renminbi	0.407623	View
31	LSL	COP Colombian Peso	225.3504	View
32	LSL	CRC Costa Rican Colon	28.8986	View
33	LSL	CUC Peso Convertible	0.057238	View
34	LSL	CUP Cuban Peso	1.3693	View
35	LSL	CVE Cape Verde Escudo	5.3610	View
36	LSL	CZK Czech Koruna	1.1856	View
37	LSL	DJF Djibouti Franc	10.1847	View
38	LSL	DKK Danish Krone	0.363895	View
39	LSL	DOP Dominican Peso	3.6396	View
40	LSL	DZD Algerian Dinar	7.4102	View
41	LSL	EGP Egyptian Pound	2.7615	View
42	LSL	ERN Nakfa	0.858576	View
43	LSL	ETB Ethiopian Birr	8.1395	View
44	LSL	EUR Euro	0.048738	View
45	LSL	FJD Fiji Dollar	0.128495	View
46	LSL	FKP Falkland Islands Pound	0.042207	View
47	LSL	GBP Pound Sterling	0.042222	View
48	LSL	GEL Lari	0.154047	View
49	LSL	GHS Ghana Cedi	0.691622	View
50	LSL	GIP Gibraltar Pound	0.042207	View
51	LSL	GMD Dalasi	4.1524	View
52	LSL	GNF Guinea Franc	495.9987	View
53	LSL	GTQ Quetzal	0.438617	View
54	LSL	GYD Guyana Dollar	11.9659	View
55	LSL	HKD Hong Kong Dollar	0.445751	View
56	LSL	HNL Lempira	1.4982	View
57	LSL	HRK Croatian Kuna	0.366305	View
58	LSL	HTG Gourde	7.4861	View
59	LSL	HUF Forint	19.1688	View
60	LSL	IDR Rupiah	940.0380	View
61	LSL	ILS New Israeli Sheqel	0.191137	View
62	LSL	INR Indian Rupee	5.0467	View
63	LSL	IQD Iraqi Dinar	74.9834	View
64	LSL	IRR Iranian Rial	2407.40	View
65	LSL	ISK Iceland Krona	6.9891	View
66	LSL	JMD Jamaican Dollar	9.1595	View
67	LSL	JOD Jordanian Dinar	0.040582	View
68	LSL	JPY Yen	8.4006	View
69	LSL	KES Kenyan Shilling	7.4110	View
70	LSL	KGS Som	5.0065	View
71	LSL	KHR Riel	229.1255	View
72	LSL	KMF Comoro Franc	23.9181	View
73	LSL	KPW North Korean Won	51.5137	View
74	LSL	KRW Won	79.3730	View
75	LSL	KWD Kuwaiti Dinar	0.017467	View
76	LSL	KYD Cayman Islands Dollar	0.047537	View
77	LSL	KZT Tenge	30.6323	View
78	LSL	LAK Kip	1239.63	View
79	LSL	LBP Lebanese Pound	5124.68	View
80	LSL	LKR Sri Lanka Rupee	16.9830	View
81	LSL	LRD Liberian Dollar	11.4284	View
82	LSL	LTL Lithuanian Litas	0.167865	View
83	LSL	LVL Latvian Lats	0.034168	View
84	LSL	LYD Libyan Dinar	0.308859	View
85	LSL	MAD Moroccan Dirham	0.508067	View
86	LSL	MDL Moldovan Leu	0.952506	View
87	LSL	MGA Malagasy Ariary	239.6656	View
88	LSL	MKD Denar	2.9992	View
89	LSL	MMK Kyat	120.1938	View
90	LSL	MNT Tugrik	205.9286	View
91	LSL	MOP Pataca	0.459427	View
92	LSL	MRO Ouguiya	22.8582	View
93	LSL	MUR Mauritius Rupee	2.6315	View
94	LSL	MVR Rufiyaa	0.884173	View
95	LSL	MWK Kwacha	99.4012	View
96	LSL	MXN Mexican Peso	1.0660	View
97	LSL	MYR Malaysian Ringgit	0.240743	View
98	LSL	MZN Mozambique Metical	3.6571	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	86.5829	View
101	LSL	NIO Cordoba Oro	2.1034	View
102	LSL	NOK Norwegian Krone	0.570751	View
103	LSL	NPR Nepalese Rupee	8.0641	View
104	LSL	NZD New Zealand Dollar	0.096214	View
105	LSL	OMR Rial Omani	0.021803	View
106	LSL	PAB Balboa	0.057238	View
107	LSL	PEN Sol	0.200476	View
108	LSL	PGK Kina	0.237764	View
109	LSL	PHP Philippine Peso	3.2567	View
110	LSL	PKR Pakistan Rupee	15.9528	View
111	LSL	PLN Zloty	0.207420	View
112	LSL	PYG Guarani	411.2485	View
113	LSL	QAR Qatari Rial	0.208347	View
114	LSL	RON New Romanian Leu	0.247288	View
115	LSL	RSD Serbian Dinar	5.6953	View
116	LSL	RUB Russian Ruble	4.7211	View
117	LSL	RWF Rwanda Franc	82.7935	View
118	LSL	SAR Saudi Riyal	0.212319	View
119	LSL	SBD Solomon Islands Dollar	0.474058	View
120	LSL	SCR Seychelles Rupee	0.837191	View
121	LSL	SDG Sudanese Pound	34.3576	View
122	LSL	SEK Swedish Krona	0.536210	View
123	LSL	SGD Singapore Dollar	0.073346	View
124	LSL	SHP Saint Helena Pound	0.042207	View
125	LSL	SLL Leone	1301.60	View
126	LSL	SOS Somali Shilling	32.7434	View
127	LSL	SRD Surinam Dollar	2.2357	View
128	LSL	STD Dobra	1201.80	View
129	LSL	SVC El Salvador Colon	0.500836	View
130	LSL	SYP Syrian Pound	744.2059	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8139	View
133	LSL	TJS Somoni	0.540338	View
134	LSL	TMT Turkmenistan New Manat	0.200172	View
135	LSL	TND Tunisian Dinar	0.165759	View
136	LSL	TOP Pa’anga	0.133734	View
137	LSL	TRY Turkish Lira	2.3625	View
138	LSL	TTD Trinidad and Tobago Dollar	0.387737	View
139	LSL	TWD New Taiwan Dollar	1.7044	View
140	LSL	TZS Tanzanian Shilling	137.8462	View
141	LSL	UAH Hryvnia	2.3607	View
142	LSL	UGX Uganda Shilling	200.8050	View
143	LSL	USD US Dollar	0.057238	View
144	LSL	UYU Peso Uruguayo	2.2893	View
145	LSL	UZS Uzbekistan Sum	714.3141	View
146	LSL	VEF Bolivar	881172.72	View
147	LSL	VND Dong	1493.77	View
148	LSL	VUV Vatu	6.6124	View
149	LSL	WST Tala	0.164800	View
150	LSL	XAF CFA Franc BEAC	31.8908	View
151	LSL	XCD East Caribbean Dollar	0.154952	View
152	LSL	XOF CFA Franc BCEAO	31.4915	View
153	LSL	XPF CFP Franc	5.7252	View
154	LSL	YER Yemeni Rial	13.7239	View
155	LSL	ZAR Rand	1.0008	View
156	LSL	ZMW Zambian Kwacha	1.3766	View
157	LSL	ZWL Zimbabwe Dollar	3824.46	View

1 LSL = Rate shown in target currency as of Sep 9, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation