L LSL HISTORICAL

Loti Rates

Historical rates for Sunday, September 7, 2025

Date

Sep 7, 2025

Available Rates

157

Previous Day

Sep 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.208941	View
2	LSL	AFN Afghani	3.8942	View
3	LSL	ALL Lek	4.7225	View
4	LSL	AMD Armenian Dram	22.0591	View
5	LSL	ANG Netherlands Antillean Guilder	0.102250	View
6	LSL	AOA Kwanza	51.9665	View
7	LSL	ARS Argentine Peso	77.6206	View
8	LSL	AUD Australian Dollar	0.086831	View
9	LSL	AWG Aruban Florin	0.101832	View
10	LSL	AZN Azerbaijanian Manat	0.095330	View
11	LSL	BAM Convertible Mark	0.094950	View
12	LSL	BBD Barbados Dollar	0.113779	View
13	LSL	BDT Taka	6.9310	View
14	LSL	BGN Bulgarian Lev	0.094950	View
15	LSL	BHD Bahraini Dinar	0.021390	View
16	LSL	BIF Burundi Franc	167.8896	View
17	LSL	BMD Bermudian Dollar	0.056889	View
18	LSL	BND Brunei Dollar	0.072252	View
19	LSL	BOB Boliviano	0.393568	View
20	LSL	BRL Brazilian Real	0.308718	View
21	LSL	BSD Bahamian Dollar	0.056889	View
22	LSL	BTN Ngultrum	5.0188	View
23	LSL	BWP Pula	0.758519	View
24	LSL	BYN Belarussian Ruble	0.192240	View
25	LSL	BZD Belize Dollar	0.114555	View
26	LSL	CAD Canadian Dollar	0.078729	View
27	LSL	CDF Congolese Franc	164.3460	View
28	LSL	CHF Swiss Franc	0.045425	View
29	LSL	CLP Chilean Peso	54.8885	View
30	LSL	CNY Yuan Renminbi	0.402780	View
31	LSL	COP Colombian Peso	225.2504	View
32	LSL	CRC Costa Rican Colon	28.8283	View
33	LSL	CUC Peso Convertible	0.056889	View
34	LSL	CUP Cuban Peso	1.3646	View
35	LSL	CVE Cape Verde Escudo	5.3533	View
36	LSL	CZK Czech Koruna	1.1844	View
37	LSL	DJF Djibouti Franc	10.1526	View
38	LSL	DKK Danish Krone	0.362467	View
39	LSL	DOP Dominican Peso	3.6069	View
40	LSL	DZD Algerian Dinar	7.3891	View
41	LSL	EGP Egyptian Pound	2.7637	View
42	LSL	ERN Nakfa	0.853346	View
43	LSL	ETB Ethiopian Birr	8.1125	View
44	LSL	EUR Euro	0.048547	View
45	LSL	FJD Fiji Dollar	0.128153	View
46	LSL	FKP Falkland Islands Pound	0.042149	View
47	LSL	GBP Pound Sterling	0.042140	View
48	LSL	GEL Lari	0.153214	View
49	LSL	GHS Ghana Cedi	0.687515	View
50	LSL	GIP Gibraltar Pound	0.042149	View
51	LSL	GMD Dalasi	4.1393	View
52	LSL	GNF Guinea Franc	493.2202	View
53	LSL	GTQ Quetzal	0.435906	View
54	LSL	GYD Guyana Dollar	11.8983	View
55	LSL	HKD Hong Kong Dollar	0.443591	View
56	LSL	HNL Lempira	1.4855	View
57	LSL	HRK Croatian Kuna	0.365778	View
58	LSL	HTG Gourde	7.4612	View
59	LSL	HUF Forint	19.0800	View
60	LSL	IDR Rupiah	935.6439	View
61	LSL	ILS New Israeli Sheqel	0.191364	View
62	LSL	INR Indian Rupee	5.0236	View
63	LSL	IQD Iraqi Dinar	74.5451	View
64	LSL	IRR Iranian Rial	2389.88	View
65	LSL	ISK Iceland Krona	6.9438	View
66	LSL	JMD Jamaican Dollar	9.1139	View
67	LSL	JOD Jordanian Dinar	0.040334	View
68	LSL	JPY Yen	8.4177	View
69	LSL	KES Kenyan Shilling	7.3524	View
70	LSL	KGS Som	4.9752	View
71	LSL	KHR Riel	227.7561	View
72	LSL	KMF Comoro Franc	23.8837	View
73	LSL	KPW North Korean Won	51.1993	View
74	LSL	KRW Won	77.6384	View
75	LSL	KWD Kuwaiti Dinar	0.017389	View
76	LSL	KYD Cayman Islands Dollar	0.046745	View
77	LSL	KZT Tenge	30.5651	View
78	LSL	LAK Kip	1232.96	View
79	LSL	LBP Lebanese Pound	5130.26	View
80	LSL	LKR Sri Lanka Rupee	16.9817	View
81	LSL	LRD Liberian Dollar	11.4256	View
82	LSL	LTL Lithuanian Litas	0.167623	View
83	LSL	LVL Latvian Lats	0.034118	View
84	LSL	LYD Libyan Dinar	0.308589	View
85	LSL	MAD Moroccan Dirham	0.511567	View
86	LSL	MDL Moldovan Leu	0.949948	View
87	LSL	MGA Malagasy Ariary	246.7639	View
88	LSL	MKD Denar	2.9928	View
89	LSL	MMK Kyat	119.4586	View
90	LSL	MNT Tugrik	204.4661	View
91	LSL	MOP Pataca	0.456847	View
92	LSL	MRO Ouguiya	22.7047	View
93	LSL	MUR Mauritius Rupee	2.6225	View
94	LSL	MVR Rufiyaa	0.876230	View
95	LSL	MWK Kwacha	98.7683	View
96	LSL	MXN Mexican Peso	1.0652	View
97	LSL	MYR Malaysian Ringgit	0.240987	View
98	LSL	MZN Mozambique Metical	3.6344	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	86.9458	View
101	LSL	NIO Cordoba Oro	2.0920	View
102	LSL	NOK Norwegian Krone	0.570581	View
103	LSL	NPR Nepalese Rupee	8.0338	View
104	LSL	NZD New Zealand Dollar	0.096592	View
105	LSL	OMR Rial Omani	0.021749	View
106	LSL	PAB Balboa	0.056889	View
107	LSL	PEN Sol	0.200340	View
108	LSL	PGK Kina	0.233896	View
109	LSL	PHP Philippine Peso	3.2379	View
110	LSL	PKR Pakistan Rupee	15.9389	View
111	LSL	PLN Zloty	0.206496	View
112	LSL	PYG Guarani	410.3221	View
113	LSL	QAR Qatari Rial	0.207078	View
114	LSL	RON New Romanian Leu	0.246353	View
115	LSL	RSD Serbian Dinar	5.6871	View
116	LSL	RUB Russian Ruble	4.6261	View
117	LSL	RWF Rwanda Franc	82.3354	View
118	LSL	SAR Saudi Riyal	0.211800	View
119	LSL	SBD Solomon Islands Dollar	0.468119	View
120	LSL	SCR Seychelles Rupee	0.828456	View
121	LSL	SDG Sudanese Pound	34.1411	View
122	LSL	SEK Swedish Krona	0.534010	View
123	LSL	SGD Singapore Dollar	0.073124	View
124	LSL	SHP Saint Helena Pound	0.042149	View
125	LSL	SLL Leone	1317.81	View
126	LSL	SOS Somali Shilling	32.5090	View
127	LSL	SRD Surinam Dollar	2.2107	View
128	LSL	STD Dobra	1201.34	View
129	LSL	SVC El Salvador Colon	0.497785	View
130	LSL	SYP Syrian Pound	739.6815	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8266	View
133	LSL	TJS Somoni	0.535620	View
134	LSL	TMT Turkmenistan New Manat	0.199274	View
135	LSL	TND Tunisian Dinar	0.165007	View
136	LSL	TOP Pa’anga	0.132148	View
137	LSL	TRY Turkish Lira	2.3474	View
138	LSL	TTD Trinidad and Tobago Dollar	0.384131	View
139	LSL	TWD New Taiwan Dollar	1.7157	View
140	LSL	TZS Tanzanian Shilling	138.8986	View
141	LSL	UAH Hryvnia	2.3490	View
142	LSL	UGX Uganda Shilling	199.5986	View
143	LSL	USD US Dollar	0.056889	View
144	LSL	UYU Peso Uruguayo	2.2779	View
145	LSL	UZS Uzbekistan Sum	709.1469	View
146	LSL	VEF Bolivar	873536.82	View
147	LSL	VND Dong	1492.47	View
148	LSL	VUV Vatu	6.7547	View
149	LSL	WST Tala	0.157895	View
150	LSL	XAF CFA Franc BEAC	31.8449	View
151	LSL	XCD East Caribbean Dollar	0.153655	View
152	LSL	XOF CFA Franc BCEAO	31.8449	View
153	LSL	XPF CFP Franc	5.7476	View
154	LSL	YER Yemeni Rial	13.6539	View
155	LSL	ZAR Rand	1.0004	View
156	LSL	ZMW Zambian Kwacha	1.3619	View
157	LSL	ZWL Zimbabwe Dollar	3802.56	View

1 LSL = Rate shown in target currency as of Sep 7, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation