L LSL HISTORICAL

Loti Rates

Historical rates for Friday, July 18, 2025

Date

Jul 18, 2025

Available Rates

157

Previous Day

Jul 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.206206	View
2	LSL	AFN Afghani	3.8784	View
3	LSL	ALL Lek	4.7136	View
4	LSL	AMD Armenian Dram	21.5399	View
5	LSL	ANG Netherlands Antillean Guilder	0.100986	View
6	LSL	AOA Kwanza	51.5325	View
7	LSL	ARS Argentine Peso	71.4602	View
8	LSL	AUD Australian Dollar	0.086028	View
9	LSL	AWG Aruban Florin	0.100492	View
10	LSL	AZN Azerbaijanian Manat	0.093390	View
11	LSL	BAM Convertible Mark	0.094451	View
12	LSL	BBD Barbados Dollar	0.112282	View
13	LSL	BDT Taka	6.8081	View
14	LSL	BGN Bulgarian Lev	0.094249	View
15	LSL	BHD Bahraini Dinar	0.020952	View
16	LSL	BIF Burundi Franc	167.0170	View
17	LSL	BMD Bermudian Dollar	0.056141	View
18	LSL	BND Brunei Dollar	0.070610	View
19	LSL	BOB Boliviano	0.387492	View
20	LSL	BRL Brazilian Real	0.311783	View
21	LSL	BSD Bahamian Dollar	0.056141	View
22	LSL	BTN Ngultrum	4.8289	View
23	LSL	BWP Pula	0.780358	View
24	LSL	BYN Belarussian Ruble	0.183712	View
25	LSL	BZD Belize Dollar	0.112926	View
26	LSL	CAD Canadian Dollar	0.077026	View
27	LSL	CDF Congolese Franc	163.3700	View
28	LSL	CHF Swiss Franc	0.044932	View
29	LSL	CLP Chilean Peso	54.1475	View
30	LSL	CNY Yuan Renminbi	0.402977	View
31	LSL	COP Colombian Peso	225.5440	View
32	LSL	CRC Costa Rican Colon	28.3033	View
33	LSL	CUC Peso Convertible	0.056141	View
34	LSL	CUP Cuban Peso	1.3441	View
35	LSL	CVE Cape Verde Escudo	5.3252	View
36	LSL	CZK Czech Koruna	1.1866	View
37	LSL	DJF Djibouti Franc	9.9909	View
38	LSL	DKK Danish Krone	0.359669	View
39	LSL	DOP Dominican Peso	3.3732	View
40	LSL	DZD Algerian Dinar	7.3171	View
41	LSL	EGP Egyptian Pound	2.7727	View
42	LSL	ERN Nakfa	0.842116	View
43	LSL	ETB Ethiopian Birr	7.6857	View
44	LSL	EUR Euro	0.048189	View
45	LSL	FJD Fiji Dollar	0.126782	View
46	LSL	FKP Falkland Islands Pound	0.041804	View
47	LSL	GBP Pound Sterling	0.041713	View
48	LSL	GEL Lari	0.152174	View
49	LSL	GHS Ghana Cedi	0.585176	View
50	LSL	GIP Gibraltar Pound	0.041804	View
51	LSL	GMD Dalasi	4.0524	View
52	LSL	GNF Guinea Franc	487.2377	View
53	LSL	GTQ Quetzal	0.430718	View
54	LSL	GYD Guyana Dollar	11.7014	View
55	LSL	HKD Hong Kong Dollar	0.440642	View
56	LSL	HNL Lempira	1.4688	View
57	LSL	HRK Croatian Kuna	0.363857	View
58	LSL	HTG Gourde	7.3575	View
59	LSL	HUF Forint	19.2306	View
60	LSL	IDR Rupiah	915.3921	View
61	LSL	ILS New Israeli Sheqel	0.188513	View
62	LSL	INR Indian Rupee	4.8359	View
63	LSL	IQD Iraqi Dinar	73.5385	View
64	LSL	IRR Iranian Rial	2364.80	View
65	LSL	ISK Iceland Krona	6.8430	View
66	LSL	JMD Jamaican Dollar	8.9820	View
67	LSL	JOD Jordanian Dinar	0.039804	View
68	LSL	JPY Yen	8.3339	View
69	LSL	KES Kenyan Shilling	7.2406	View
70	LSL	KGS Som	4.9107	View
71	LSL	KHR Riel	225.3204	View
72	LSL	KMF Comoro Franc	23.7582	View
73	LSL	KPW North Korean Won	50.5249	View
74	LSL	KRW Won	78.0443	View
75	LSL	KWD Kuwaiti Dinar	0.017145	View
76	LSL	KYD Cayman Islands Dollar	0.046531	View
77	LSL	KZT Tenge	29.8982	View
78	LSL	LAK Kip	1208.16	View
79	LSL	LBP Lebanese Pound	5027.65	View
80	LSL	LKR Sri Lanka Rupee	16.6241	View
81	LSL	LRD Liberian Dollar	11.2526	View
82	LSL	LTL Lithuanian Litas	0.166743	View
83	LSL	LVL Latvian Lats	0.033939	View
84	LSL	LYD Libyan Dinar	0.304412	View
85	LSL	MAD Moroccan Dirham	0.500939	View
86	LSL	MDL Moldovan Leu	0.952173	View
87	LSL	MGA Malagasy Ariary	244.2293	View
88	LSL	MKD Denar	2.9749	View
89	LSL	MMK Kyat	117.8761	View
90	LSL	MNT Tugrik	201.3201	View
91	LSL	MOP Pataca	0.453870	View
92	LSL	MRO Ouguiya	22.2948	View
93	LSL	MUR Mauritius Rupee	2.5639	View
94	LSL	MVR Rufiyaa	0.866519	View
95	LSL	MWK Kwacha	97.1851	View
96	LSL	MXN Mexican Peso	1.0510	View
97	LSL	MYR Malaysian Ringgit	0.238178	View
98	LSL	MZN Mozambique Metical	3.5861	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	85.6774	View
101	LSL	NIO Cordoba Oro	2.0625	View
102	LSL	NOK Norwegian Krone	0.570253	View
103	LSL	NPR Nepalese Rupee	7.7298	View
104	LSL	NZD New Zealand Dollar	0.093936	View
105	LSL	OMR Rial Omani	0.021392	View
106	LSL	PAB Balboa	0.056141	View
107	LSL	PEN Sol	0.198537	View
108	LSL	PGK Kina	0.225375	View
109	LSL	PHP Philippine Peso	3.2013	View
110	LSL	PKR Pakistan Rupee	15.8029	View
111	LSL	PLN Zloty	0.204772	View
112	LSL	PYG Guarani	434.3146	View
113	LSL	QAR Qatari Rial	0.204353	View
114	LSL	RON New Romanian Leu	0.244457	View
115	LSL	RSD Serbian Dinar	5.6561	View
116	LSL	RUB Russian Ruble	4.3781	View
117	LSL	RWF Rwanda Franc	80.6082	View
118	LSL	SAR Saudi Riyal	0.208194	View
119	LSL	SBD Solomon Islands Dollar	0.465284	View
120	LSL	SCR Seychelles Rupee	0.800418	View
121	LSL	SDG Sudanese Pound	33.7141	View
122	LSL	SEK Swedish Krona	0.542159	View
123	LSL	SGD Singapore Dollar	0.072009	View
124	LSL	SHP Saint Helena Pound	0.041804	View
125	LSL	SLL Leone	1278.05	View
126	LSL	SOS Somali Shilling	31.9527	View
127	LSL	SRD Surinam Dollar	2.0774	View
128	LSL	STD Dobra	1194.10	View
129	LSL	SVC El Salvador Colon	0.491234	View
130	LSL	SYP Syrian Pound	729.9356	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8162	View
133	LSL	TJS Somoni	0.536835	View
134	LSL	TMT Turkmenistan New Manat	0.197018	View
135	LSL	TND Tunisian Dinar	0.162822	View
136	LSL	TOP Pa’anga	0.131093	View
137	LSL	TRY Turkish Lira	2.2643	View
138	LSL	TTD Trinidad and Tobago Dollar	0.380715	View
139	LSL	TWD New Taiwan Dollar	1.6217	View
140	LSL	TZS Tanzanian Shilling	142.8035	View
141	LSL	UAH Hryvnia	2.3443	View
142	LSL	UGX Uganda Shilling	201.0465	View
143	LSL	USD US Dollar	0.056141	View
144	LSL	UYU Peso Uruguayo	2.2637	View
145	LSL	UZS Uzbekistan Sum	712.2737	View
146	LSL	VEF Bolivar	657348.49	View
147	LSL	VND Dong	1452.32	View
148	LSL	VUV Vatu	6.5908	View
149	LSL	WST Tala	0.158580	View
150	LSL	XAF CFA Franc BEAC	31.6776	View
151	LSL	XCD East Caribbean Dollar	0.151946	View
152	LSL	XOF CFA Franc BCEAO	31.1462	View
153	LSL	XPF CFP Franc	5.6699	View
154	LSL	YER Yemeni Rial	13.5508	View
155	LSL	ZAR Rand	0.994401	View
156	LSL	ZMW Zambian Kwacha	1.2951	View
157	LSL	ZWL Zimbabwe Dollar	3761.57	View

1 LSL = Rate shown in target currency as of Jul 18, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation