L LSL HISTORICAL

Loti Rates

Historical rates for Wednesday, July 16, 2025

Date

Jul 16, 2025

Available Rates

157

Previous Day

Jul 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.205272	View
2	LSL	AFN Afghani	3.9120	View
3	LSL	ALL Lek	4.7041	View
4	LSL	AMD Armenian Dram	21.4464	View
5	LSL	ANG Netherlands Antillean Guilder	0.100750	View
6	LSL	AOA Kwanza	51.2802	View
7	LSL	ARS Argentine Peso	70.4341	View
8	LSL	AUD Australian Dollar	0.085713	View
9	LSL	AWG Aruban Florin	0.100037	View
10	LSL	AZN Azerbaijanian Manat	0.092967	View
11	LSL	BAM Convertible Mark	0.094135	View
12	LSL	BBD Barbados Dollar	0.111773	View
13	LSL	BDT Taka	6.7909	View
14	LSL	BGN Bulgarian Lev	0.094210	View
15	LSL	BHD Bahraini Dinar	0.020857	View
16	LSL	BIF Burundi Franc	166.8689	View
17	LSL	BMD Bermudian Dollar	0.055886	View
18	LSL	BND Brunei Dollar	0.070963	View
19	LSL	BOB Boliviano	0.387719	View
20	LSL	BRL Brazilian Real	0.310932	View
21	LSL	BSD Bahamian Dollar	0.055886	View
22	LSL	BTN Ngultrum	4.8030	View
23	LSL	BWP Pula	0.784168	View
24	LSL	BYN Belarussian Ruble	0.183121	View
25	LSL	BZD Belize Dollar	0.112838	View
26	LSL	CAD Canadian Dollar	0.076705	View
27	LSL	CDF Congolese Franc	162.7146	View
28	LSL	CHF Swiss Franc	0.044923	View
29	LSL	CLP Chilean Peso	54.0522	View
30	LSL	CNY Yuan Renminbi	0.401299	View
31	LSL	COP Colombian Peso	225.3884	View
32	LSL	CRC Costa Rican Colon	28.2299	View
33	LSL	CUC Peso Convertible	0.055886	View
34	LSL	CUP Cuban Peso	1.3418	View
35	LSL	CVE Cape Verde Escudo	5.3074	View
36	LSL	CZK Czech Koruna	1.1872	View
37	LSL	DJF Djibouti Franc	9.9529	View
38	LSL	DKK Danish Krone	0.359507	View
39	LSL	DOP Dominican Peso	3.3829	View
40	LSL	DZD Algerian Dinar	7.2750	View
41	LSL	EGP Egyptian Pound	2.7616	View
42	LSL	ERN Nakfa	0.838303	View
43	LSL	ETB Ethiopian Birr	7.6452	View
44	LSL	EUR Euro	0.048170	View
45	LSL	FJD Fiji Dollar	0.126346	View
46	LSL	FKP Falkland Islands Pound	0.041733	View
47	LSL	GBP Pound Sterling	0.041710	View
48	LSL	GEL Lari	0.151587	View
49	LSL	GHS Ghana Cedi	0.583159	View
50	LSL	GIP Gibraltar Pound	0.041733	View
51	LSL	GMD Dalasi	4.0312	View
52	LSL	GNF Guinea Franc	484.7474	View
53	LSL	GTQ Quetzal	0.429001	View
54	LSL	GYD Guyana Dollar	11.7641	View
55	LSL	HKD Hong Kong Dollar	0.438708	View
56	LSL	HNL Lempira	1.4650	View
57	LSL	HRK Croatian Kuna	0.362642	View
58	LSL	HTG Gourde	7.3399	View
59	LSL	HUF Forint	19.2632	View
60	LSL	IDR Rupiah	910.7385	View
61	LSL	ILS New Israeli Sheqel	0.187675	View
62	LSL	INR Indian Rupee	4.8061	View
63	LSL	IQD Iraqi Dinar	73.3932	View
64	LSL	IRR Iranian Rial	2353.80	View
65	LSL	ISK Iceland Krona	6.8498	View
66	LSL	JMD Jamaican Dollar	8.9384	View
67	LSL	JOD Jordanian Dinar	0.039623	View
68	LSL	JPY Yen	8.3122	View
69	LSL	KES Kenyan Shilling	7.2409	View
70	LSL	KGS Som	4.8882	View
71	LSL	KHR Riel	224.4828	View
72	LSL	KMF Comoro Franc	23.6788	View
73	LSL	KPW North Korean Won	50.2974	View
74	LSL	KRW Won	77.7489	View
75	LSL	KWD Kuwaiti Dinar	0.017069	View
76	LSL	KYD Cayman Islands Dollar	0.046546	View
77	LSL	KZT Tenge	29.4404	View
78	LSL	LAK Kip	1208.94	View
79	LSL	LBP Lebanese Pound	5020.31	View
80	LSL	LKR Sri Lanka Rupee	16.5809	View
81	LSL	LRD Liberian Dollar	11.2275	View
82	LSL	LTL Lithuanian Litas	0.166186	View
83	LSL	LVL Latvian Lats	0.033826	View
84	LSL	LYD Libyan Dinar	0.302347	View
85	LSL	MAD Moroccan Dirham	0.496108	View
86	LSL	MDL Moldovan Leu	0.948378	View
87	LSL	MGA Malagasy Ariary	242.5647	View
88	LSL	MKD Denar	2.9652	View
89	LSL	MMK Kyat	117.3383	View
90	LSL	MNT Tugrik	200.4318	View
91	LSL	MOP Pataca	0.451869	View
92	LSL	MRO Ouguiya	22.2869	View
93	LSL	MUR Mauritius Rupee	2.5391	View
94	LSL	MVR Rufiyaa	0.862792	View
95	LSL	MWK Kwacha	97.2348	View
96	LSL	MXN Mexican Peso	1.0513	View
97	LSL	MYR Malaysian Ringgit	0.237237	View
98	LSL	MZN Mozambique Metical	3.5703	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	85.4675	View
101	LSL	NIO Cordoba Oro	2.0601	View
102	LSL	NOK Norwegian Krone	0.575439	View
103	LSL	NPR Nepalese Rupee	7.6885	View
104	LSL	NZD New Zealand Dollar	0.094061	View
105	LSL	OMR Rial Omani	0.021280	View
106	LSL	PAB Balboa	0.055886	View
107	LSL	PEN Sol	0.199023	View
108	LSL	PGK Kina	0.225752	View
109	LSL	PHP Philippine Peso	3.1909	View
110	LSL	PKR Pakistan Rupee	15.7438	View
111	LSL	PLN Zloty	0.205170	View
112	LSL	PYG Guarani	433.8461	View
113	LSL	QAR Qatari Rial	0.203428	View
114	LSL	RON New Romanian Leu	0.244366	View
115	LSL	RSD Serbian Dinar	5.6375	View
116	LSL	RUB Russian Ruble	4.3581	View
117	LSL	RWF Rwanda Franc	80.9157	View
118	LSL	SAR Saudi Riyal	0.207236	View
119	LSL	SBD Solomon Islands Dollar	0.470536	View
120	LSL	SCR Seychelles Rupee	0.802046	View
121	LSL	SDG Sudanese Pound	33.5599	View
122	LSL	SEK Swedish Krona	0.545260	View
123	LSL	SGD Singapore Dollar	0.071821	View
124	LSL	SHP Saint Helena Pound	0.041733	View
125	LSL	SLL Leone	1271.71	View
126	LSL	SOS Somali Shilling	32.0296	View
127	LSL	SRD Surinam Dollar	2.0893	View
128	LSL	STD Dobra	1187.95	View
129	LSL	SVC El Salvador Colon	0.489010	View
130	LSL	SYP Syrian Pound	726.6332	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8186	View
133	LSL	TJS Somoni	0.539507	View
134	LSL	TMT Turkmenistan New Manat	0.196090	View
135	LSL	TND Tunisian Dinar	0.162146	View
136	LSL	TOP Pa’anga	0.129863	View
137	LSL	TRY Turkish Lira	2.2499	View
138	LSL	TTD Trinidad and Tobago Dollar	0.379417	View
139	LSL	TWD New Taiwan Dollar	1.6151	View
140	LSL	TZS Tanzanian Shilling	142.4713	View
141	LSL	UAH Hryvnia	2.3366	View
142	LSL	UGX Uganda Shilling	200.2681	View
143	LSL	USD US Dollar	0.055886	View
144	LSL	UYU Peso Uruguayo	2.2726	View
145	LSL	UZS Uzbekistan Sum	711.9473	View
146	LSL	VEF Bolivar	649142.66	View
147	LSL	VND Dong	1445.49	View
148	LSL	VUV Vatu	6.5017	View
149	LSL	WST Tala	0.160119	View
150	LSL	XAF CFA Franc BEAC	31.5718	View
151	LSL	XCD East Caribbean Dollar	0.151279	View
152	LSL	XOF CFA Franc BCEAO	31.0355	View
153	LSL	XPF CFP Franc	5.6504	View
154	LSL	YER Yemeni Rial	13.5020	View
155	LSL	ZAR Rand	1.0011	View
156	LSL	ZMW Zambian Kwacha	1.2803	View
157	LSL	ZWL Zimbabwe Dollar	3749.35	View

1 LSL = Rate shown in target currency as of Jul 16, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation